RXP Services (ASX:RXP) - Charts

RXP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 March 2021	$0.55	0	390,756	0.00 (0.00%)
26 March 2021	$0.55	0	393,483	0.00 (0.00%)
25 March 2021	$0.55	0	395,110	0.00 (0.00%)
24 March 2021	$0.55	0	396,773	0.00 (0.00%)
23 March 2021	$0.55	0	401,564	0.00 (0.00%)
22 March 2021	$0.55	0	406,922	0.00 (0.00%)
19 March 2021	$0.55	0	410,891	0.00 (0.00%)
18 March 2021	$0.55	0	410,891	0.00 (0.00%)
12 March 2021	$0.55	0	426,707	0.00 (0.00%)
11 March 2021	$0.55	0	432,213	0.00 (0.00%)
10 March 2021	$0.55	0	432,673	0.00 (0.00%)
9 March 2021	$0.55	0	432,910	0.00 (0.00%)
8 March 2021	$0.55	0	433,636	0.00 (0.00%)
5 March 2021	$0.55	885,044	447,122	0.00 (0.37%)
4 March 2021	$0.55	138,293	435,821	0.00 (0.55%)
3 March 2021	$0.55	733,027	457,414	+0.01 (0.92%)
2 March 2021	$0.55	2,041,767	443,248	+0.01 (0.93%)
1 March 2021	$0.54	2,582,949	403,005	0.00 (0.37%)
26 February 2021	$0.54	385,073	352,476	+0.01 (1.31%)
25 February 2021	$0.54	3,492,544	345,490	-0.01 (1.83%)
24 February 2021	$0.55	901,132	278,893	+0.01 (0.93%)
23 February 2021	$0.54	10,472	264,811	0.00 (0.00%)
22 February 2021	$0.54	140,253	266,290	0.00 (0.00%)
19 February 2021	$0.54	33,394	277,080	0.00 (0.00%)
18 February 2021	$0.54	0	279,244	0.00 (0.00%)
17 February 2021	$0.54	291,577	280,683	0.00 (0.00%)
16 February 2021	$0.54	177,638	280,553	0.00 (0.00%)
15 February 2021	$0.54	7,382	299,851	0.00 (0.00%)
12 February 2021	$0.54	56,065	318,936	-0.01 (0.92%)
4 up, 5 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:46am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:46am

RXP Services Information Technology