Richmond Vanadium Technology Ltd. Materials
Mining Queensland Vanadium

$0.410 (0%)

High $0.41	Low $0.40	Trades 4	Turnover $5,624	Volume 13,956
30 June 2023 at 11:52am

If you were already registered, log in here.

RVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	4,000	25,819	0.00 (1.14%)
12 November 2026	$0.09	16,202	27,022	+0.00 (3.53%)
10 November 2026	$0.09	3,205	28,713	+0.00 (1.19%)
9 November 2026	$0.08	4,197	28,948	0.00 (0.00%)
5 November 2026	$0.08	22,242	29,897	+0.00 (1.20%)
4 November 2026	$0.08	69,111	30,550	0.00 (0.00%)
3 November 2026	$0.08	4,920	38,266	0.00 (0.00%)
30 October 2026	$0.08	0	38,186	0.00 (0.00%)
29 October 2026	$0.08	0	39,689	0.00 (0.00%)
28 October 2026	$0.08	20,064	40,361	0.00 (5.68%)
27 October 2026	$0.09	0	39,990	0.00 (0.00%)
26 October 2026	$0.09	33,372	39,990	-0.01 (8.33%)
23 October 2026	$0.10	0	39,483	0.00 (0.00%)
22 October 2026	$0.10	13,554	42,674	0.00 (4.00%)
21 October 2026	$0.10	55,619	42,982	+0.00 (2.04%)
20 October 2026	$0.10	0	42,317	0.00 (0.00%)
19 October 2026	$0.10	30,976	43,778	0.00 (0.00%)
16 October 2026	$0.10	20,126	43,271	0.00 (2.00%)
15 October 2026	$0.10	19,136	43,059	0.00 (0.00%)
14 October 2026	$0.10	100	43,871	+0.00 (1.01%)
13 October 2026	$0.10	20,101	44,083	-0.01 (5.71%)
12 October 2026	$0.11	8,181	44,025	+0.00 (5.00%)
9 October 2026	$0.10	93,224	44,500	0.00 (4.76%)
8 October 2026	$0.11	29,701	43,039	+0.00 (5.00%)
7 October 2026	$0.10	0	42,735	0.00 (0.00%)
6 October 2026	$0.10	0	42,951	0.00 (0.00%)
5 October 2026	$0.10	0	42,951	0.00 (0.00%)
2 October 2026	$0.10	21,064	44,365	0.00 (0.00%)
1 October 2026	$0.10	0	44,133	0.00 (0.00%)
7 up, 7 down, and 15 flat days

RVT Richmond Vanadium Technology Ltd. Materials Mining Queensland Vanadium