RPMGlobal Holdings Information Technology
Software Technology

$1.48 0.02 (1.03%)

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

If you were already registered, log in here.

RUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.62	669,220	760,408	-0.03 (0.65%)
12 September 2025	$4.65	575,493	711,509	-0.01 (0.21%)
11 September 2025	$4.66	2,196,231	714,118	0.00 (0.00%)
5 September 2025	$4.66	1,262,382	540,686	0.00 (0.00%)
4 September 2025	$4.66	5,156,847	518,458	0.00 (0.00%)
3 September 2025	$4.66	2,890,070	417,168	+0.89 (23.61%)
29 August 2025	$3.77	0	279,491	0.00 (0.00%)
28 August 2025	$3.77	392,851	282,921	+0.59 (18.55%)
22 August 2025	$3.18	175,410	240,414	-0.01 (0.31%)
21 August 2025	$3.19	153,892	242,333	+0.01 (0.31%)
15 August 2025	$3.18	198,438	288,790	-0.03 (0.93%)
14 August 2025	$3.21	234,533	290,074	-0.07 (2.13%)
7 August 2025	$3.28	156,136	304,327	-0.09 (2.67%)
31 July 2025	$3.37	205,386	315,039	+0.02 (0.60%)
30 July 2025	$3.35	487,446	313,804	-0.02 (0.59%)
29 July 2025	$3.37	328,585	310,241	+0.01 (0.30%)
28 July 2025	$3.36	143,993	307,716	+0.06 (1.82%)
25 July 2025	$3.30	157,520	312,528	-0.02 (0.60%)
24 July 2025	$3.32	93,385	311,070	-0.03 (0.90%)
23 July 2025	$3.35	246,276	312,768	+0.04 (1.21%)
22 July 2025	$3.31	434,557	318,235	-0.04 (1.19%)
21 July 2025	$3.35	339,882	313,132	+0.05 (1.52%)
15 July 2025	$3.30	287,436	300,179	+0.06 (1.85%)
14 July 2025	$3.24	201,227	298,958	-0.04 (1.22%)
11 July 2025	$3.28	251,299	297,014	-0.05 (1.50%)
10 July 2025	$3.33	355,283	296,060	+0.08 (2.46%)
9 July 2025	$3.25	278,195	292,712	+0.08 (2.52%)
7 July 2025	$3.17	484,208	282,481	-0.08 (2.46%)
4 July 2025	$3.25	705,933	276,636	+0.40 (14.04%)
12 up, 13 down, and 4 flat days