RTG Mining Inc (ASX:RTG) - Charts

RTG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	878,632	1,173,700	0.00 (0.00%)
12 September 2025	$0.03	1,214,354	1,188,770	+0.00 (3.57%)
11 September 2025	$0.03	4,595,913	1,170,530	+0.00 (16.67%)
5 September 2025	$0.02	1,549,347	1,155,130	0.00 (7.69%)
4 September 2025	$0.03	823,935	1,186,170	0.00 (3.70%)
3 September 2025	$0.03	1,385,060	1,183,890	0.00 (3.57%)
29 August 2025	$0.03	1,179,439	1,141,750	+0.00 (3.70%)
28 August 2025	$0.03	889,238	1,130,340	+0.00 (3.85%)
22 August 2025	$0.03	50,321	1,115,870	+0.00 (4.00%)
21 August 2025	$0.03	319,648	1,145,230	0.00 (7.41%)
15 August 2025	$0.03	255	1,245,380	0.00 (0.00%)
14 August 2025	$0.03	838,904	1,251,520	0.00 (3.57%)
7 August 2025	$0.03	237,859	1,470,390	+0.00 (7.69%)
31 July 2025	$0.03	4,427,727	1,403,670	0.00 (7.14%)
30 July 2025	$0.03	452,318	1,317,080	0.00 (3.45%)
29 July 2025	$0.03	557,096	1,370,300	0.00 (3.33%)
28 July 2025	$0.03	916,521	1,368,310	0.00 (3.23%)
25 July 2025	$0.03	2,181,952	1,400,230	+0.00 (6.90%)
24 July 2025	$0.03	571,567	1,363,690	0.00 (3.33%)
23 July 2025	$0.03	1,709,095	1,355,970	0.00 (0.00%)
22 July 2025	$0.03	1,894,351	1,333,670	0.00 (3.23%)
21 July 2025	$0.03	100,000	1,296,910	0.00 (0.00%)
15 July 2025	$0.03	858,874	1,453,740	0.00 (11.43%)
14 July 2025	$0.04	852,124	1,455,800	+0.00 (9.38%)
11 July 2025	$0.03	4,270,620	1,452,860	+0.00 (6.67%)
10 July 2025	$0.03	1,880,858	1,376,450	0.00 (3.23%)
9 July 2025	$0.03	80,191	1,347,180	0.00 (0.00%)
7 July 2025	$0.03	1,782,082	1,389,490	0.00 (3.13%)
4 July 2025	$0.03	302,458	1,388,890	0.00 (3.03%)
9 up, 15 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:29pm

RTG Mining Inc Materials
Copper Gold Mining