Global X Russell 2000 ETF ETF

$TBC

High $11.35	Low $11.25	Trades -	Turnover $0	Volume 3,520
3 November 2026 at 2:29pm

If you were already registered, log in here.

RSSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.22	19,294	6,660	-0.04 (0.36%)
30 October 2026	$11.26	3,520	6,413	+0.01 (0.09%)
29 October 2026	$11.25	10,074	6,444	+0.07 (0.63%)
28 October 2026	$11.18	182,257	6,275	+0.20 (1.82%)
27 October 2026	$10.98	16,477	2,699	+0.03 (0.27%)
26 October 2026	$10.95	785	2,524	-0.06 (0.54%)
23 October 2026	$11.01	1,931	2,515	+0.09 (0.82%)
22 October 2026	$10.92	1,022	2,503	-0.04 (0.36%)
21 October 2026	$10.96	767	2,658	+0.10 (0.92%)
20 October 2026	$10.86	123	2,660	-0.07 (0.64%)
19 October 2026	$10.93	467	2,768	-0.15 (1.35%)
16 October 2026	$11.08	217	2,765	+0.19 (1.74%)
15 October 2026	$10.89	486	2,850	-0.18 (1.63%)
14 October 2026	$11.07	66	2,979	-0.10 (0.90%)
13 October 2026	$11.17	28	3,363	-0.04 (0.36%)
12 October 2026	$11.21	1,196	3,440	+0.09 (0.81%)
9 October 2026	$11.12	551	3,580	-0.01 (0.09%)
8 October 2026	$11.13	3,670	3,667	-0.12 (1.07%)
7 October 2026	$11.25	217	4,104	-0.12 (1.06%)
6 October 2026	$11.37	2,060	4,169	+0.04 (0.35%)
5 October 2026	$11.33	451	4,184	+0.04 (0.35%)
2 October 2026	$11.29	1	4,410	+0.08 (0.71%)
1 October 2026	$11.21	428	4,583	-0.03 (0.27%)
30 September 2026	$11.24	2,517	4,692	+0.11 (0.99%)
29 September 2026	$11.13	46	4,664	-0.03 (0.27%)
28 September 2026	$11.16	7,346	4,714	-0.06 (0.53%)
25 September 2026	$11.22	1,672	4,667	+0.05 (0.45%)
24 September 2026	$11.17	6,599	4,701	-0.11 (0.98%)
23 September 2026	$11.28	97	4,610	+0.05 (0.45%)
14 up, 15 down, and 0 flat days

RSSL Global X Russell 2000 ETF ETF