Global X Russell 2000 ETF ETF

$TBC

High $11.29	Low $11.23	Trades -	Turnover $0	Volume 7
21 September 2026 at 5:40pm

RSSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.25	7,580	4,516	+0.02 (0.18%)
17 September 2026	$11.23	7	4,559	+0.04 (0.36%)
16 September 2026	$11.19	8,496	4,952	-0.09 (0.80%)
15 September 2026	$11.28	87	4,958	0.00 (0.00%)
14 September 2026	$11.28	511	14,063	+0.05 (0.45%)
11 September 2026	$11.23	1,091	14,162	-0.03 (0.27%)
10 September 2026	$11.26	1,194	14,187	-0.13 (1.14%)
9 September 2026	$11.39	3,671	14,181	-0.04 (0.35%)
8 September 2026	$11.43	1,224	14,316	-0.04 (0.35%)
7 September 2026	$11.47	11	14,291	+0.06 (0.53%)
4 September 2026	$11.41	3,174	14,417	-0.04 (0.35%)
3 September 2026	$11.45	280	14,470	+0.08 (0.70%)
2 September 2026	$11.37	1,781	14,913	-0.04 (0.35%)
1 September 2026	$11.41	3,042	15,280	-0.09 (0.78%)
31 August 2026	$11.50	7,164	15,500	-0.17 (1.46%)
28 August 2026	$11.67	5,449	15,359	+0.04 (0.34%)
27 August 2026	$11.63	135	15,261	+0.01 (0.09%)
26 August 2026	$11.62	17,055	15,389	-0.02 (0.17%)
25 August 2026	$11.64	1,294	15,440	+0.03 (0.26%)
24 August 2026	$11.61	6,946	15,465	-0.03 (0.26%)
21 August 2026	$11.64	5,070	15,829	-0.17 (1.44%)
20 August 2026	$11.81	1,611	15,817	0.00 (0.00%)
19 August 2026	$11.81	3,438	15,847	-0.05 (0.42%)
18 August 2026	$11.86	7,730	15,787	-0.12 (1.00%)
17 August 2026	$11.98	348	15,646	+0.03 (0.25%)
14 August 2026	$11.95	1,361	15,642	-0.02 (0.17%)
13 August 2026	$11.97	8,762	15,639	+0.11 (0.93%)
12 August 2026	$11.86	835	15,483	+0.05 (0.42%)
11 August 2026	$11.81	5,550	15,560	-0.09 (0.76%)
11 up, 16 down, and 2 flat days

RSSL Global X Russell 2000 ETF ETF