Global X Russell 2000 ETF ETF

$TBC

High $11.83	Low $11.79	Trades -	Turnover $0	Volume 1,611
24 August 2026 at 2:12pm

RSSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.64	5,070	15,829	-0.17 (1.44%)
20 August 2026	$11.81	1,611	15,817	0.00 (0.00%)
19 August 2026	$11.81	3,438	15,847	-0.05 (0.42%)
18 August 2026	$11.86	7,730	15,787	-0.12 (1.00%)
17 August 2026	$11.98	348	15,646	+0.03 (0.25%)
14 August 2026	$11.95	1,361	15,642	-0.02 (0.17%)
13 August 2026	$11.97	8,762	15,639	+0.11 (0.93%)
12 August 2026	$11.86	835	15,483	+0.05 (0.42%)
11 August 2026	$11.81	5,550	15,560	-0.09 (0.76%)
10 August 2026	$11.90	290	15,455	+0.12 (1.02%)
7 August 2026	$11.78	4,474	15,457	-0.10 (0.84%)
6 August 2026	$11.88	6,935	15,502	-0.09 (0.75%)
5 August 2026	$11.97	19,275	15,567	+0.22 (1.87%)
4 August 2026	$11.75	3,900	15,213	+0.18 (1.56%)
3 August 2026	$11.57	8,180	15,233	-0.03 (0.26%)
31 July 2026	$11.60	4,904	15,214	+0.07 (0.61%)
30 July 2026	$11.53	25,496	15,248	-0.19 (1.62%)
29 July 2026	$11.72	3,512	14,887	+0.07 (0.60%)
28 July 2026	$11.65	2,762	14,915	-0.03 (0.26%)
27 July 2026	$11.68	11,775	14,868	+0.06 (0.52%)
24 July 2026	$11.62	8,639	14,829	-0.01 (0.09%)
23 July 2026	$11.63	5,907	14,766	-0.14 (1.19%)
22 July 2026	$11.77	1,119	14,665	+0.14 (1.20%)
21 July 2026	$11.63	2,525	14,699	-0.07 (0.60%)
20 July 2026	$11.70	5,006	14,753	+0.06 (0.52%)
17 July 2026	$11.64	3,377	14,702	-
11 up, 13 down, and 1 flat days

RSSL Global X Russell 2000 ETF ETF