Global X Russell 2000 ETF ETF

$TBC

High $11.21	Low $11.15	Trades -	Turnover $0	Volume 1,196
14 October 2026 at 10:45am

RSSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.17	28	3,363	-0.04 (0.36%)
12 October 2026	$11.21	1,196	3,440	+0.09 (0.81%)
9 October 2026	$11.12	551	3,580	-0.01 (0.09%)
8 October 2026	$11.13	3,670	3,667	-0.12 (1.07%)
7 October 2026	$11.25	217	4,104	-0.12 (1.06%)
6 October 2026	$11.37	2,060	4,169	+0.04 (0.35%)
5 October 2026	$11.33	451	4,184	+0.04 (0.35%)
2 October 2026	$11.29	1	4,410	+0.08 (0.71%)
1 October 2026	$11.21	428	4,583	-0.03 (0.27%)
30 September 2026	$11.24	2,517	4,692	+0.11 (0.99%)
29 September 2026	$11.13	46	4,664	-0.03 (0.27%)
28 September 2026	$11.16	7,346	4,714	-0.06 (0.53%)
25 September 2026	$11.22	1,672	4,667	+0.05 (0.45%)
24 September 2026	$11.17	6,599	4,701	-0.11 (0.98%)
23 September 2026	$11.28	97	4,610	+0.05 (0.45%)
22 September 2026	$11.23	977	4,608	+0.05 (0.45%)
21 September 2026	$11.18	4,417	4,589	-0.07 (0.62%)
18 September 2026	$11.25	7,580	4,516	+0.02 (0.18%)
17 September 2026	$11.23	7	4,559	+0.04 (0.36%)
16 September 2026	$11.19	8,496	4,952	-0.09 (0.80%)
15 September 2026	$11.28	87	4,958	0.00 (0.00%)
14 September 2026	$11.28	511	14,063	+0.05 (0.45%)
11 September 2026	$11.23	1,091	14,162	-0.03 (0.27%)
10 September 2026	$11.26	1,194	14,187	-0.13 (1.14%)
9 September 2026	$11.39	3,671	14,181	-0.04 (0.35%)
8 September 2026	$11.43	1,224	14,316	-0.04 (0.35%)
7 September 2026	$11.47	11	14,291	+0.06 (0.53%)
4 September 2026	$11.41	3,174	14,417	-0.04 (0.35%)
3 September 2026	$11.45	280	14,470	+0.08 (0.70%)
13 up, 15 down, and 1 flat days

RSSL Global X Russell 2000 ETF ETF