Respiri Health Care
Healthcare Medical North America Software

$0.038 0.005 (15.15%)

High $0.04	Low $0.03	Trades 55	Turnover $121,565	Volume 3,767,585
30 June 2023 at 4:10pm

If you were already registered, log in here.

RSH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 June 2025	$0.04	789,280	891,078	0.00 (2.78%)
23 June 2025	$0.04	269,805	891,150	0.00 (2.70%)
20 June 2025	$0.04	612,863	913,960	0.00 (2.63%)
19 June 2025	$0.04	554,119	941,062	0.00 (2.56%)
18 June 2025	$0.04	793,839	941,002	+0.00 (5.41%)
16 June 2025	$0.04	1,697,961	918,777	0.00 (7.50%)
13 June 2025	$0.04	159,066	928,784	0.00 (2.44%)
12 June 2025	$0.04	815,487	926,518	0.00 (4.65%)
6 June 2025	$0.04	762,272	934,864	+0.00 (7.50%)
5 June 2025	$0.04	775,387	1,011,420	0.00 (6.98%)
4 June 2025	$0.04	606,753	1,010,570	+0.00 (7.50%)
3 June 2025	$0.04	1,954,071	998,588	0.00 (4.76%)
2 June 2025	$0.04	2,212,706	968,637	0.00 (2.33%)
30 May 2025	$0.04	446,225	935,832	+0.00 (4.88%)
27 May 2025	$0.04	595,607	984,505	0.00 (0.00%)
26 May 2025	$0.04	1,157,264	977,369	+0.00 (7.89%)
23 May 2025	$0.04	285,706	976,530	0.00 (5.00%)
22 May 2025	$0.04	274,962	981,155	+0.00 (5.26%)
21 May 2025	$0.04	345,588	975,656	0.00 (9.52%)
19 May 2025	$0.04	346,051	1,030,840	0.00 (4.55%)
16 May 2025	$0.04	464,185	1,051,100	0.00 (2.22%)
15 May 2025	$0.05	1,395,290	1,062,610	0.00 (0.00%)
14 May 2025	$0.05	607,065	1,082,770	0.00 (0.00%)
12 May 2025	$0.05	984,358	1,051,970	+0.00 (3.45%)
8 May 2025	$0.04	2,409,093	1,006,000	+0.00 (8.75%)
7 May 2025	$0.04	156,425	976,215	0.00 (4.76%)
5 May 2025	$0.04	2,463,362	1,025,480	+0.00 (10.53%)
2 May 2025	$0.04	1,111,245	976,220	0.00 (9.52%)
1 May 2025	$0.04	176,961	957,457	+0.01 (13.51%)
10 up, 16 down, and 3 flat days

RSH Respiri Health Care Healthcare Medical North America Software