Revolder Resources Materials
Copper Mining Queensland

$0.110 0.005 (4.76%)

High $0.12	Low $0.11	Trades 12	Turnover $11,650	Volume 105,886
30 June 2023 at 2:37pm

If you were already registered, log in here.

RRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	113,209	204,860	+0.00 (6.00%)
11 November 2026	$0.05	60,160	204,350	+0.00 (2.04%)
10 November 2026	$0.05	70,004	204,347	0.00 (2.00%)
9 November 2026	$0.05	55,581	220,414	+0.00 (6.38%)
6 November 2026	$0.05	82,395	223,070	0.00 (0.00%)
5 November 2026	$0.05	166,422	222,953	+0.00 (2.17%)
4 November 2026	$0.05	44,091	233,110	0.00 (0.00%)
3 November 2026	$0.05	15,000	235,940	0.00 (0.00%)
30 October 2026	$0.05	10,909	243,086	0.00 (8.00%)
29 October 2026	$0.05	15,401	243,328	+0.00 (4.17%)
28 October 2026	$0.05	138,393	276,795	0.00 (7.69%)
27 October 2026	$0.05	138,531	283,322	+0.00 (6.12%)
26 October 2026	$0.05	308,875	291,308	+0.00 (2.08%)
23 October 2026	$0.05	112,436	296,071	0.00 (4.00%)
22 October 2026	$0.05	0	296,089	0.00 (0.00%)
21 October 2026	$0.05	0	311,718	0.00 (0.00%)
20 October 2026	$0.05	55,479	318,259	0.00 (7.41%)
19 October 2026	$0.05	45,454	317,185	0.00 (0.00%)
16 October 2026	$0.05	0	317,475	0.00 (0.00%)
15 October 2026	$0.05	0	317,583	0.00 (0.00%)
14 October 2026	$0.05	0	327,244	+0.00 (3.85%)
12 October 2026	$0.05	140,759	343,109	0.00 (3.70%)
9 October 2026	$0.05	91,421	341,901	0.00 (0.00%)
8 October 2026	$0.05	0	343,027	0.00 (0.00%)
7 October 2026	$0.05	79,577	343,581	0.00 (0.00%)
6 October 2026	$0.05	134,336	357,341	+0.00 (1.89%)
5 October 2026	$0.05	70,319	355,610	+0.00 (3.92%)
2 October 2026	$0.05	442,566	354,443	0.00 (0.00%)
1 October 2026	$0.05	240,000	349,080	+0.00 (2.00%)
11 up, 6 down, and 12 flat days

RRR Revolder Resources Materials Copper Mining Queensland