Reach Resources Ltd. (ASX:RR1) - Charts

RR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	1,619,287	1,574,650	0.00 (0.00%)
12 September 2025	$0.01	3,298,529	1,480,720	0.00 (7.14%)
11 September 2025	$0.01	2,272,247	1,421,860	+0.00 (16.67%)
5 September 2025	$0.01	736,784	1,262,860	0.00 (7.69%)
4 September 2025	$0.01	2,623,925	1,324,650	+0.00 (8.33%)
3 September 2025	$0.01	1,366,666	1,280,690	0.00 (0.00%)
29 August 2025	$0.01	1,203,804	1,230,210	0.00 (0.00%)
28 August 2025	$0.01	191,667	1,237,640	+0.00 (9.09%)
22 August 2025	$0.01	680,578	1,351,730	0.00 (8.33%)
21 August 2025	$0.01	250,000	1,357,740	+0.00 (9.09%)
15 August 2025	$0.01	268,589	1,369,120	0.00 (8.33%)
14 August 2025	$0.01	477,531	1,368,740	+0.00 (20.00%)
7 August 2025	$0.01	225,105	1,433,450	+0.00 (11.11%)
31 July 2025	$0.01	739,225	1,471,700	0.00 (18.18%)
30 July 2025	$0.01	296,222	1,489,490	+0.00 (10.00%)
29 July 2025	$0.01	1,072,195	1,503,580	0.00 (9.09%)
28 July 2025	$0.01	8,080,539	1,495,120	+0.00 (10.00%)
25 July 2025	$0.01	3,918,597	1,376,750	0.00 (0.00%)
24 July 2025	$0.01	1,639,111	1,304,750	+0.00 (11.11%)
23 July 2025	$0.01	6,427,844	1,312,320	+0.00 (5.88%)
22 July 2025	$0.01	1,037,128	1,210,360	+0.00 (6.25%)
21 July 2025	$0.01	3,588,741	1,209,900	0.00 (0.00%)
15 July 2025	$0.01	318,996	1,209,130	0.00 (11.11%)
14 July 2025	$0.01	1,138,323	1,208,330	0.00 (0.00%)
11 July 2025	$0.01	1,772,762	1,203,950	+0.00 (12.50%)
10 July 2025	$0.01	863,428	1,171,170	0.00 (0.00%)
9 July 2025	$0.01	817,404	1,157,120	0.00 (0.00%)
7 July 2025	$0.01	190,096	1,175,910	0.00 (0.00%)
4 July 2025	$0.01	355,547	1,177,220	0.00 (0.00%)
12 up, 7 down, and 10 flat days

High $0.01	Low $0.01	Trades 77	Turnover $221,220	Volume 20,101,146
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 77	Turnover $221,220	Volume 20,101,146
30 June 2023 at 4:10pm

Reach Resources Ltd. Materials