RAPTOR RESOURCES LIMITED (ASX:RPL) - Charts

RPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.80	2,045,998	1,080,070	+0.04 (1.45%)
12 September 2025	$2.76	868,367	1,050,710	+0.05 (1.85%)
11 September 2025	$2.71	839,880	1,055,740	+0.03 (1.12%)
5 September 2025	$2.68	786,687	1,017,910	+0.05 (1.90%)
4 September 2025	$2.63	723,149	1,012,580	-0.01 (0.38%)
3 September 2025	$2.64	692,579	1,020,670	-0.05 (1.86%)
29 August 2025	$2.69	1,097,540	1,045,160	+0.01 (0.37%)
28 August 2025	$2.68	983,838	1,059,420	-0.34 (11.26%)
22 August 2025	$3.02	820,391	961,611	-0.10 (3.21%)
21 August 2025	$3.12	896,113	959,815	0.00 (0.00%)
15 August 2025	$3.12	727,851	919,348	+0.04 (1.30%)
14 August 2025	$3.08	4,156,968	925,812	0.00 (0.00%)
7 August 2025	$3.08	427,294	959,405	+0.16 (5.48%)
31 July 2025	$2.92	284,649	903,444	-0.08 (2.67%)
30 July 2025	$3.00	927,494	912,400	-0.01 (0.33%)
29 July 2025	$3.01	1,403,303	909,339	-0.01 (0.33%)
28 July 2025	$3.02	1,124,839	898,080	+0.12 (4.14%)
25 July 2025	$2.90	1,650,999	893,298	+0.24 (9.02%)
24 July 2025	$2.66	572,000	885,170	+0.02 (0.76%)
23 July 2025	$2.64	632,411	898,768	-0.05 (1.86%)
22 July 2025	$2.69	507,253	902,468	0.00 (0.00%)
21 July 2025	$2.69	781,224	916,171	+0.07 (2.67%)
15 July 2025	$2.62	401,981	886,643	-0.03 (1.13%)
14 July 2025	$2.65	691,115	904,644	+0.02 (0.76%)
11 July 2025	$2.63	413,390	909,180	+0.04 (1.54%)
10 July 2025	$2.59	698,842	930,254	+0.15 (6.15%)
9 July 2025	$2.44	650,787	933,194	-0.05 (2.01%)
7 July 2025	$2.49	468,880	933,683	-0.05 (1.97%)
4 July 2025	$2.54	1,120,091	934,495	+0.06 (2.42%)
15 up, 11 down, and 3 flat days

High $2.65	Low $2.54	Trades 60	Turnover $68,846	Volume 26,544
30 June 2023 at 4:10pm

High $2.65	Low $2.54	Trades 60	Turnover $68,846	Volume 26,544
30 June 2023 at 4:10pm

RAPTOR RESOURCES LIMITED Financials