RAPTOR RESOURCES LIMITED Financials
Finance Investment Manager Wealth Management

$2.65 0.05 (1.92%)

High $2.65	Low $2.54	Trades 60	Turnover $68,846	Volume 26,544
30 June 2023 at 4:10pm

If you were already registered, log in here.

RPL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$2.17	1,482,388	1,563,600	-0.04 (1.81%)
5 November 2026	$2.21	2,496,859	1,596,500	+0.10 (4.74%)
4 November 2026	$2.11	1,180,128	1,592,810	-0.05 (2.31%)
3 November 2026	$2.16	1,318,425	1,634,340	+0.05 (2.37%)
2 November 2026	$2.11	1,369,002	1,675,600	-0.02 (0.94%)
30 October 2026	$2.13	975,527	1,742,360	+0.03 (1.43%)
29 October 2026	$2.10	1,414,483	1,742,300	-0.01 (0.47%)
28 October 2026	$2.11	1,629,279	1,732,250	+0.04 (1.93%)
27 October 2026	$2.07	2,302,064	1,715,440	+0.06 (2.99%)
26 October 2026	$2.01	1,956,708	1,691,960	+0.01 (0.75%)
23 October 2026	$2.00	1,758,209	1,678,130	-0.02 (1.24%)
22 October 2026	$2.02	1,226,944	1,657,820	-0.01 (0.49%)
21 October 2026	$2.03	1,636,209	1,652,780	-0.01 (0.49%)
20 October 2026	$2.04	931,289	1,649,520	-0.04 (1.92%)
19 October 2026	$2.08	1,305,235	1,646,720	+0.02 (0.97%)
16 October 2026	$2.06	2,515,186	1,648,310	+0.01 (0.49%)
15 October 2026	$2.05	2,174,568	1,622,990	-0.12 (5.53%)
14 October 2026	$2.17	1,741,336	1,614,960	+0.02 (0.93%)
13 October 2026	$2.15	1,174,033	1,613,100	-0.03 (1.38%)
12 October 2026	$2.18	1,630,752	1,624,320	-0.06 (2.68%)
9 October 2026	$2.24	1,455,068	1,620,850	+0.02 (0.90%)
8 October 2026	$2.22	1,151,585	1,609,830	-0.02 (0.89%)
7 October 2026	$2.24	1,021,091	1,614,330	0.00 (0.00%)
6 October 2026	$2.24	630,183	1,625,900	+0.02 (0.90%)
5 October 2026	$2.22	737,972	1,630,380	-0.07 (3.06%)
2 October 2026	$2.29	1,075,434	1,654,920	+0.03 (1.33%)
1 October 2026	$2.26	1,621,680	1,691,160	-0.05 (2.16%)
30 September 2026	$2.31	1,239,252	1,713,030	-0.03 (1.28%)
29 September 2026	$2.34	1,756,743	1,757,340	+0.03 (1.30%)
13 up, 15 down, and 1 flat days

RAPTOR RESOURCES LIMITED Financials
Finance Investment Manager Wealth Management

End of Day Prices

Followers

Prices

Announcements

RPL RAPTOR RESOURCES LIMITED Financials Finance Investment Manager Wealth Management

End of Day Prices

Followers

Prices

Announcements

RAPTOR RESOURCES LIMITED Financials
Finance Investment Manager Wealth Management