Raptis Group (ASX:RPG) - Charts

RPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	6,106	179,226	0.00 (0.00%)
12 September 2025	$0.11	100,535	179,189	0.00 (0.00%)
11 September 2025	$0.11	131,254	179,310	-0.02 (12.00%)
5 September 2025	$0.13	160,755	171,782	-0.02 (10.71%)
4 September 2025	$0.14	92,583	171,013	+0.01 (7.69%)
3 September 2025	$0.13	51,063	182,072	0.00 (0.00%)
29 August 2025	$0.13	193,491	219,502	+0.01 (8.33%)
28 August 2025	$0.12	49,628	268,385	-0.02 (14.29%)
22 August 2025	$0.14	240,619	273,477	+0.03 (21.74%)
21 August 2025	$0.12	193,340	269,242	+0.02 (15.00%)
15 August 2025	$0.10	534,622	253,071	-0.03 (23.08%)
14 August 2025	$0.13	36,379	247,238	-0.03 (18.75%)
7 August 2025	$0.16	96,217	263,164	-0.03 (15.79%)
31 July 2025	$0.19	53,165	295,043	+0.03 (15.15%)
30 July 2025	$0.17	765,029	296,694	-0.04 (19.51%)
29 July 2025	$0.21	271,844	286,333	-0.04 (14.58%)
28 July 2025	$0.24	109,204	280,896	+0.01 (4.35%)
25 July 2025	$0.23	811,007	278,712	-0.04 (13.21%)
24 July 2025	$0.27	13,307	262,492	+0.02 (6.00%)
23 July 2025	$0.25	20,421	262,225	+0.02 (6.38%)
22 July 2025	$0.24	195,139	261,817	-0.02 (7.84%)
21 July 2025	$0.26	130,808	257,914	+0.14 (112.50%)
15 July 2025	$0.12	140,947	237,670	+0.02 (20.00%)
14 July 2025	$0.10	56,686	234,851	+0.01 (11.11%)
11 July 2025	$0.09	40,010	233,717	+0.00 (2.27%)
10 July 2025	$0.09	51,284	232,917	0.00 (3.30%)
9 July 2025	$0.09	612	231,891	+0.02 (21.33%)
7 July 2025	$0.08	175,222	229,819	-0.01 (6.25%)
4 July 2025	$0.08	106,555	241,315	-0.01 (11.11%)
13 up, 13 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:39am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:39am

Raptis Group Real Estate