Roots Sustainable Agricultural Technologies Ltd (ASX:ROO) - Charts

ROO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 June 2023	$0.01	290	699,388	0.00 (0.00%)
31 May 2023	$0.01	3,558,705	699,966	0.00 (16.67%)
30 May 2023	$0.01	29,427	629,008	0.00 (0.00%)
29 May 2023	$0.01	33,333	628,419	0.00 (0.00%)
26 May 2023	$0.01	25,254	821,385	0.00 (0.00%)
23 May 2023	$0.01	350,000	828,567	0.00 (14.29%)
22 May 2023	$0.01	214,259	841,567	0.00 (0.00%)
19 May 2023	$0.01	63,017	841,262	0.00 (0.00%)
18 May 2023	$0.01	3,333	846,002	+0.00 (16.67%)
17 May 2023	$0.01	152,685	849,865	0.00 (0.00%)
16 May 2023	$0.01	272,565	846,811	0.00 (0.00%)
15 May 2023	$0.01	1,484,063	864,360	0.00 (0.00%)
12 May 2023	$0.01	3,488	834,679	0.00 (0.00%)
10 May 2023	$0.01	740,565	849,009	0.00 (0.00%)
9 May 2023	$0.01	7,031	855,198	0.00 (0.00%)
8 May 2023	$0.01	735,003	865,062	0.00 (0.00%)
5 May 2023	$0.01	165,000	850,362	0.00 (0.00%)
4 May 2023	$0.01	370,556	848,062	0.00 (0.00%)
3 May 2023	$0.01	739,169	900,651	+0.00 (20.00%)
2 May 2023	$0.01	5,638,454	886,168	0.00 (28.57%)
1 May 2023	$0.01	4,980,317	793,399	0.00 (30.00%)
28 April 2023	$0.01	1,553,708	696,649	+0.00 (11.11%)
27 April 2023	$0.01	1,055,919	684,475	0.00 (0.00%)
26 April 2023	$0.01	617,333	680,873	0.00 (0.00%)
24 April 2023	$0.01	2,652,980	673,104	+0.00 (28.57%)
21 April 2023	$0.01	502,469	620,044	0.00 (0.00%)
20 April 2023	$0.01	2,271,121	612,178	0.00 (0.00%)
19 April 2023	$0.01	71,559	825,606	0.00 (0.00%)
18 April 2023	$0.01	1,866,335	824,175	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.01	Low $0.00	Trades 7	Turnover $668	Volume 136,889
30 June 2023 at 10:37am

High $0.01	Low $0.00	Trades 7	Turnover $668	Volume 136,889
30 June 2023 at 10:37am

Roots Sustainable Agricultural Technologies Ltd Industrials