Renerve Ltd (ASX:RNV) - Charts

RNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.12	58	82,885	+0.02 (16.16%)
12 September 2025	$0.10	0	82,284	0.00 (0.00%)
11 September 2025	$0.10	23,819	82,906	+0.00 (4.21%)
5 September 2025	$0.10	0	80,833	0.00 (0.00%)
4 September 2025	$0.10	242,589	80,836	-0.02 (13.64%)
3 September 2025	$0.11	0	76,025	0.00 (0.00%)
29 August 2025	$0.11	157,776	75,330	0.00 (0.00%)
28 August 2025	$0.11	69,753	72,174	+0.01 (10.00%)
22 August 2025	$0.10	0	76,386	0.00 (0.00%)
21 August 2025	$0.10	1	76,934	0.00 (0.00%)
15 August 2025	$0.10	0	74,885	0.00 (0.00%)
14 August 2025	$0.10	0	75,986	+0.00 (1.01%)
7 August 2025	$0.10	0	75,329	0.00 (0.00%)
31 July 2025	$0.10	270,997	66,920	-0.01 (5.71%)
30 July 2025	$0.11	124,459	62,300	0.00 (0.00%)
29 July 2025	$0.11	93,926	59,811	-0.02 (12.50%)
28 July 2025	$0.12	80,002	59,969	+0.02 (20.00%)
25 July 2025	$0.10	127,988	61,355	0.00 (4.76%)
24 July 2025	$0.11	19,567	59,653	-0.01 (4.55%)
23 July 2025	$0.11	100,000	59,261	0.00 (0.00%)
22 July 2025	$0.11	9,266	57,307	0.00 (0.00%)
21 July 2025	$0.11	7,955	58,856	0.00 (0.00%)
15 July 2025	$0.11	1,677	65,646	0.00 (0.00%)
14 July 2025	$0.11	44,972	66,733	-0.01 (4.35%)
11 July 2025	$0.12	129	66,462	0.00 (0.00%)
10 July 2025	$0.12	3,029	68,341	-0.01 (8.00%)
9 July 2025	$0.13	90,603	69,239	+0.02 (13.64%)
7 July 2025	$0.11	169,002	71,247	+0.01 (10.00%)
4 July 2025	$0.10	31,118	70,516	-0.01 (9.09%)
7 up, 8 down, and 14 flat days

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:38pm

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:38pm

Renerve Ltd Healthcare