Renascor Resources (ASX:RNU) - Charts

RNU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	3,745,581	2,638,790	+0.00 (3.03%)
12 September 2025	$0.07	1,695,805	2,560,760	0.00 (0.00%)
11 September 2025	$0.07	1,152,717	2,554,440	0.00 (2.94%)
5 September 2025	$0.07	1,002,794	2,604,920	+0.00 (1.49%)
4 September 2025	$0.07	1,095,028	2,644,850	0.00 (4.29%)
3 September 2025	$0.07	2,037,960	2,679,150	0.00 (0.00%)
29 August 2025	$0.07	1,246,186	2,813,030	+0.00 (2.94%)
28 August 2025	$0.07	1,827,713	2,819,620	+0.00 (3.03%)
22 August 2025	$0.07	968,503	2,766,790	0.00 (0.00%)
21 August 2025	$0.07	662,899	2,901,090	0.00 (2.94%)
15 August 2025	$0.07	2,171,568	2,869,430	+0.00 (4.62%)
14 August 2025	$0.07	2,151,541	2,870,680	0.00 (0.00%)
7 August 2025	$0.07	1,619,307	2,914,060	0.00 (0.00%)
31 July 2025	$0.07	2,817,573	2,847,670	0.00 (2.99%)
30 July 2025	$0.07	2,147,805	2,842,390	0.00 (0.00%)
29 July 2025	$0.07	2,777,738	2,825,720	0.00 (4.29%)
28 July 2025	$0.07	6,997,722	2,800,430	0.00 (0.00%)
25 July 2025	$0.07	6,520,636	2,732,820	+0.00 (6.06%)
24 July 2025	$0.07	3,972,320	2,722,160	0.00 (7.04%)
23 July 2025	$0.07	1,023,589	2,651,140	+0.00 (2.90%)
22 July 2025	$0.07	2,448,345	2,673,260	0.00 (1.43%)
21 July 2025	$0.07	6,481,779	2,655,280	+0.01 (12.90%)
15 July 2025	$0.06	2,300,382	2,347,060	+0.00 (1.64%)
14 July 2025	$0.06	2,294,689	2,357,970	0.00 (3.17%)
11 July 2025	$0.06	2,847,766	2,366,860	+0.00 (8.62%)
10 July 2025	$0.06	1,521,142	2,346,490	+0.00 (1.75%)
9 July 2025	$0.06	1,001,313	2,455,780	0.00 (0.00%)
7 July 2025	$0.06	998,061	2,679,030	0.00 (6.56%)
4 July 2025	$0.06	1,379,648	2,726,060	+0.00 (5.17%)
12 up, 9 down, and 8 flat days

High $0.19	Low $0.18	Trades 301	Turnover $750,665	Volume 3,996,138
30 June 2023 at 4:10pm

High $0.19	Low $0.18	Trades 301	Turnover $750,665	Volume 3,996,138
30 June 2023 at 4:10pm

Renascor Resources Energy