Renascor Resources Energy
Copper Energy Gold Graphite Mining South Australia Uranium

$0.190 0.005 (2.70%)

High $0.19	Low $0.18	Trades 301	Turnover $750,665	Volume 3,996,138
30 June 2023 at 4:10pm

If you were already registered, log in here.

RNU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	582,529	1,288,440	+0.00 (2.13%)
12 November 2026	$0.05	273,340	1,318,850	+0.00 (2.17%)
11 November 2026	$0.05	1,106,353	1,342,170	0.00 (0.00%)
10 November 2026	$0.05	2,307,637	1,343,680	0.00 (6.12%)
9 November 2026	$0.05	562,736	1,318,960	0.00 (2.00%)
6 November 2026	$0.05	300,114	1,323,850	+0.00 (2.04%)
5 November 2026	$0.05	500,992	1,331,020	+0.00 (2.08%)
4 November 2026	$0.05	1,642,884	1,342,730	+0.00 (2.13%)
3 November 2026	$0.05	805,286	1,313,650	0.00 (0.00%)
2 November 2026	$0.05	398,576	1,319,710	0.00 (0.00%)
30 October 2026	$0.05	1,842,578	1,326,200	0.00 (0.00%)
29 October 2026	$0.05	1,127,334	1,294,800	0.00 (0.00%)
28 October 2026	$0.05	1,462,976	1,283,370	+0.00 (2.17%)
27 October 2026	$0.05	1,917,995	1,295,080	+0.00 (2.22%)
26 October 2026	$0.05	3,941,450	1,276,140	+0.00 (7.14%)
23 October 2026	$0.04	2,297,879	1,211,960	0.00 (0.00%)
22 October 2026	$0.04	2,136,965	1,185,490	0.00 (5.62%)
21 October 2026	$0.04	1,685,523	1,176,140	0.00 (5.32%)
20 October 2026	$0.05	786,758	1,150,260	+0.00 (2.17%)
19 October 2026	$0.05	3,143,428	1,142,870	0.00 (8.00%)
16 October 2026	$0.05	2,368,156	1,103,590	0.00 (1.96%)
15 October 2026	$0.05	637,491	1,072,440	0.00 (1.92%)
14 October 2026	$0.05	2,563,988	1,074,540	0.00 (3.70%)
13 October 2026	$0.05	2,546,673	1,037,490	0.00 (3.57%)
12 October 2026	$0.06	642,311	1,017,010	0.00 (0.88%)
9 October 2026	$0.06	1,194,161	1,011,570	+0.00 (2.73%)
8 October 2026	$0.06	834,980	997,598	0.00 (0.00%)
7 October 2026	$0.06	4,059,803	993,406	0.00 (0.00%)
6 October 2026	$0.06	171,099	928,093	0.00 (0.00%)
10 up, 10 down, and 9 flat days