Rent.com.au Communication Services
Media

$0.023 -0.002 (-8.00%)

High $0.03	Low $0.02	Trades 12	Turnover $9,538	Volume 413,012
30 June 2023 at 3:50pm

If you were already registered, log in here.

RNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	78,414	419,183	+0.00 (4.65%)
12 November 2026	$0.04	431,449	418,857	0.00 (4.44%)
11 November 2026	$0.05	126,069	410,606	0.00 (0.00%)
9 November 2026	$0.05	78,061	422,018	0.00 (4.26%)
6 November 2026	$0.05	62,727	428,408	+0.00 (6.82%)
5 November 2026	$0.04	157,843	430,724	+0.00 (7.32%)
4 November 2026	$0.04	92,168	428,286	0.00 (0.00%)
2 November 2026	$0.04	462,523	442,687	-0.01 (16.33%)
30 October 2026	$0.05	124,958	454,381	+0.00 (4.26%)
29 October 2026	$0.05	390,812	460,034	0.00 (2.08%)
28 October 2026	$0.05	39,175	455,307	0.00 (2.04%)
27 October 2026	$0.05	5,083	457,557	0.00 (3.92%)
26 October 2026	$0.05	308,465	469,583	0.00 (3.77%)
23 October 2026	$0.05	679,226	464,458	-0.01 (10.17%)
22 October 2026	$0.06	479	452,930	0.00 (1.67%)
21 October 2026	$0.06	8,183	459,486	0.00 (3.23%)
20 October 2026	$0.06	0	465,630	0.00 (0.00%)
19 October 2026	$0.06	86,443	466,991	0.00 (0.00%)
16 October 2026	$0.06	13,500	465,821	0.00 (1.59%)
15 October 2026	$0.06	340,472	468,065	0.00 (1.56%)
14 October 2026	$0.06	0	461,266	0.00 (0.00%)
12 October 2026	$0.06	726	476,771	0.00 (4.48%)
9 October 2026	$0.07	152,165	478,322	0.00 (1.47%)
8 October 2026	$0.07	750,323	477,388	+0.00 (1.49%)
7 October 2026	$0.07	982,504	465,171	+0.01 (11.67%)
6 October 2026	$0.06	693,573	573,268	0.00 (1.64%)
5 October 2026	$0.06	1,174,798	609,332	+0.00 (3.39%)
2 October 2026	$0.06	1,658,611	588,671	0.00 (4.84%)
1 October 2026	$0.06	462	558,764	+0.00 (1.64%)
8 up, 16 down, and 5 flat days