|
Market Cap (19-Sep) $21,258,614 (889th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 99,787 |
Shortsold (29-Dec) 9,162 (0.00%) (597th) |
|
52w High $0.071 |
52w Low $0.026 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 0 | 258,980 | 0.00 (6.67%) | |
| $0.05 | 1,292,968 | 252,572 | +0.01 (15.38%) | |
| $0.04 | 21,376 | 226,713 | +0.00 (11.43%) | |
| $0.04 | 236,363 | 240,860 | 0.00 (10.26%) | |
| $0.04 | 0 | 366,538 | 0.00 (0.00%) | |
| $0.04 | 25,641 | 486,230 | 0.00 (2.50%) | |
| $0.04 | 120,787 | 493,847 | +0.00 (2.56%) | |
| $0.04 | 0 | 495,670 | +0.00 (6.85%) | |
| $0.04 | 13,159 | 492,076 | 0.00 (6.41%) | |
| $0.04 | 0 | 515,333 | 0.00 (2.50%) | |
| $0.04 | 108,434 | 519,667 | 0.00 (2.44%) | |
| $0.04 | 0 | 517,721 | 0.00 (8.89%) | |
| $0.05 | 0 | 593,745 | +0.01 (28.57%) | |
| $0.04 | 367,950 | 590,795 | +0.00 (9.38%) | |
| $0.03 | 76,693 | 583,737 | 0.00 (0.00%) | |
| $0.03 | 933,081 | 583,835 | +0.00 (6.67%) | |
| $0.03 | 97,258 | 574,864 | +0.00 (7.14%) | |
| $0.03 | 308,331 | 574,166 | 0.00 (6.67%) | |
| $0.03 | 1,725,740 | 611,797 | +0.00 (3.45%) | |
| $0.03 | 881,810 | 577,982 | 0.00 (3.33%) | |
| $0.03 | 926,281 | 560,346 | +0.00 (7.14%) | |
| $0.03 | 62,447 | 541,820 | 0.00 (9.68%) | |
| $0.03 | 0 | 551,870 | 0.00 (0.00%) | |
| $0.03 | 0 | 572,996 | 0.00 (0.00%) | |
| $0.03 | 1,056,308 | 576,382 | +0.00 (10.71%) | |
| $0.03 | 30,000 | 572,878 | 0.00 (0.00%) | |
| $0.03 | 12,000 | 578,953 | 0.00 (0.00%) | |
| $0.03 | 21,238 | 621,080 | +0.00 (3.70%) | |
| $0.03 | 0 | 633,641 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |
RMA Global 
