Red Emperor Resources NL (ASX:RMP) - Charts

RMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 June 2021	$0.12	0	0	0.00 (0.00%)
11 June 2021	$0.12	0	0	0.00 (0.00%)
10 June 2021	$0.12	0	0	0.00 (0.00%)
9 June 2021	$0.12	0	0	0.00 (0.00%)
8 June 2021	$0.12	0	0	0.00 (0.00%)
7 June 2021	$0.12	0	0	+0.10 (614.12%)
4 June 2021	$0.02	0	0	-0.10 (86.00%)
3 June 2021	$0.12	0	0	+0.10 (614.12%)
2 June 2021	$0.02	0	0	0.00 (0.00%)
1 June 2021	$0.02	0	0	0.00 (0.00%)
31 May 2021	$0.02	0	0	0.00 (0.00%)
28 May 2021	$0.02	0	0	0.00 (0.00%)
27 May 2021	$0.02	0	0	0.00 (0.00%)
25 May 2021	$0.02	0	0	0.00 (0.00%)
24 May 2021	$0.02	0	0	0.00 (0.00%)
21 May 2021	$0.02	0	0	0.00 (0.00%)
20 May 2021	$0.02	0	0	0.00 (0.00%)
19 May 2021	$0.02	0	0	0.00 (0.00%)
18 May 2021	$0.02	0	0	0.00 (0.00%)
17 May 2021	$0.02	0	0	0.00 (0.00%)
14 May 2021	$0.02	0	0	0.00 (0.00%)
13 May 2021	$0.02	0	0	0.00 (0.00%)
12 May 2021	$0.02	0	0	0.00 (0.00%)
11 May 2021	$0.02	0	0	0.00 (0.00%)
10 May 2021	$0.02	0	0	0.00 (0.00%)
7 May 2021	$0.02	0	0	0.00 (0.00%)
6 May 2021	$0.02	0	0	0.00 (0.00%)
5 May 2021	$0.02	0	0	0.00 (0.00%)
4 May 2021	$0.02	0	0	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 9:40pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 9:40pm

Red Emperor Resources NL Energy