ResMed Inc. Health Care
Medical Sleep Apnea Software

$32.81 0.28 (0.86%)

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

Market Cap (4-Aug) $43,894,063,104 (13th)	Close (30-Jun) $32.81 0.28 (0.86%)	Volume (30-Jun) 1,098,777	Shortsold (28-Jul) 1,849,819 (0.31%) (367th)
52w High $44.92	52w Low $25.50	P/E 17.79	EPS 1.49

[ARTICLE] Atlassian soars on profit beat; Apple, ResMed post record results

MediaBot

January 28, 2022 09:03

A news article has been posted about ResMed Inc. on the AFR. The article was published around January 28, 2022 09:03, on 28 January 2022 at 9:03am.

Wall Street closes lower, ASX futures 1.5 per cent higher. The Australian dollar slips to US70.3c near a 52-week low. ResMed lifts profit 12pc. Follow the latest here.

Read Article

RMD was $31.40 at the close of trade on 27 January 2022

Recent Articles about ASX:RMD
31-Jul	30 July 2026 The Manager ASX Market Announcements ASX ... - AFR company-announcements.afr.com
24-Jul	DJW Appendix 4E and media release 30 June 2026 - AFR company-announcements.afr.com
10-Jul	Australian United Investment Company Limited - AFR company-announcements.afr.com
8-Jul	ResMed Inc. - AFR company-announcements.afr.com
7-Jul	FORM 4 - AFR company-announcements.afr.com
3-Jul	AMH NTA - AFR company-announcements.afr.com
3-Jul	Appendix 4A - Statement of CDIs on issue - AFR company-announcements.afr.com
1-Jul	Resmed to Report Fourth Quarter Fiscal 2026 Earnings on August 6 ... company-announcements.afr.com
30-Jun	DJW NTA - AFR company-announcements.afr.com
30-Jun	MIR NTA - AFR company-announcements.afr.com
Tracked

Find all articles about ResMed Inc., including others on the AFR, on the media page.

You must login or register to post a comment.

You must be logged in to post a reply.

End of Day Prices

Date	Close	Volume	Change
03-Aug	$30.26	3,014,046	+0.47 (1.58%)
31-Jul	$29.79	925,731	-0.46 (1.52%)
30-Jul	$30.25	3,144,753	+0.26 (0.87%)
29-Jul	$29.99	1,902,557	+1.04 (3.59%)
28-Jul	$28.95	1,628,091	+0.95 (3.39%)
27-Jul	$28.00	997,670	+0.57 (2.08%)
24-Jul	$27.43	850,529	-0.11 (0.40%)
23-Jul	$27.54	2,011,624	-0.21 (0.76%)
22-Jul	$27.75	2,475,095	-0.19 (0.68%)
21-Jul	$27.94	1,536,985	-0.25 (0.89%)
20-Jul	$28.19	855,646	-0.56 (1.95%)
17-Jul	$28.75	873,233	-12.19 (29.78%)
18-Sep	$40.94	809,879	-0.31 (0.75%)
12-Sep	$41.25	834,948	+0.12 (0.29%)
11-Sep	$41.13	1,778,501	-1.13 (2.67%)
6 up, 9 down, and 0 flat days

ResMed Inc. Health Care Medical Sleep Apnea Software

[ARTICLE] Atlassian soars on profit beat; Apple, ResMed post record results

MediaBot

Followers

Prices

Announcements

End of Day Prices

ResMed Inc. Health Care
Medical Sleep Apnea Software