Resimac Group Financials
Bank Finance New Zealand

$0.915 0.005 (0.55%)

High $0.92	Low $0.90	Trades 78	Turnover $127,707	Volume 140,197
30 June 2023 at 4:10pm

If you were already registered, log in here.

RMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.82	27,384	153,243	0.00 (0.00%)
11 November 2026	$0.82	3,550	155,999	-0.02 (1.81%)
10 November 2026	$0.83	24,706	162,578	0.00 (0.00%)
9 November 2026	$0.83	22,804	163,778	0.00 (0.00%)
6 November 2026	$0.83	18,330	170,198	-0.01 (0.60%)
5 November 2026	$0.84	154,942	178,064	+0.01 (1.21%)
4 November 2026	$0.83	58,884	179,007	-0.03 (2.94%)
3 November 2026	$0.85	97,031	188,821	+0.04 (4.94%)
2 November 2026	$0.81	38,259	188,252	+0.01 (0.62%)
30 October 2026	$0.81	41,941	189,212	0.00 (0.00%)
29 October 2026	$0.81	105,789	194,399	0.00 (0.00%)
28 October 2026	$0.81	431,926	193,970	0.00 (0.00%)
27 October 2026	$0.81	84,542	186,578	+0.01 (0.63%)
26 October 2026	$0.80	81,358	190,778	+0.01 (0.63%)
23 October 2026	$0.80	139,913	189,582	0.00 (0.00%)
22 October 2026	$0.80	125,020	188,224	0.00 (0.00%)
21 October 2026	$0.80	35,026	186,908	-0.01 (0.63%)
20 October 2026	$0.80	206,420	186,338	0.00 (0.00%)
19 October 2026	$0.80	138,919	186,875	-0.01 (1.23%)
16 October 2026	$0.81	71,366	185,795	0.00 (0.61%)
15 October 2026	$0.82	64,229	187,337	+0.00 (0.62%)
14 October 2026	$0.81	166,039	187,271	0.00 (0.00%)
13 October 2026	$0.81	100,262	186,609	0.00 (0.61%)
12 October 2026	$0.82	27,814	186,333	+0.00 (0.62%)
9 October 2026	$0.81	357,520	187,403	+0.01 (0.62%)
8 October 2026	$0.81	137,065	181,995	-0.01 (1.23%)
7 October 2026	$0.82	134,969	182,212	+0.00 (0.62%)
6 October 2026	$0.81	131,046	180,239	+0.01 (0.62%)
5 October 2026	$0.81	31,787	179,297	0.00 (0.00%)
10 up, 8 down, and 11 flat days