Vaneck Australian RMBS ETF ETF

$TBC

High $25.01	Low $25.01	Trades -	Turnover $0	Volume 2,952
21 September 2026 at 5:53pm

RMBS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$24.98	615	4,016	-0.03 (0.12%)
16 September 2026	$25.01	2,952	4,339	+0.01 (0.04%)
15 September 2026	$25.00	4,860	4,280	0.00 (0.00%)
14 September 2026	$25.00	3	4,217	+0.04 (0.16%)
11 September 2026	$24.96	12,001	4,234	0.00 (0.00%)
10 September 2026	$24.96	656	4,053	-0.01 (0.04%)
9 September 2026	$24.97	6,665	4,420	+0.02 (0.08%)
8 September 2026	$24.95	62,173	4,321	-0.02 (0.08%)
7 September 2026	$24.97	14,184	3,198	+0.02 (0.08%)
3 September 2026	$24.95	1,230	3,007	+0.03 (0.12%)
2 September 2026	$24.92	1,319	2,986	-0.03 (0.12%)
1 September 2026	$24.95	1,067	2,963	-0.07 (0.28%)
31 August 2026	$25.02	5,837	3,024	-0.03 (0.12%)
28 August 2026	$25.05	74	2,911	+0.05 (0.20%)
26 August 2026	$25.00	1,222	2,916	-0.04 (0.16%)
25 August 2026	$25.04	2,110	2,914	+0.03 (0.12%)
24 August 2026	$25.01	1,830	2,970	-0.01 (0.04%)
20 August 2026	$25.02	83	2,949	+0.02 (0.08%)
19 August 2026	$25.00	1,054	2,989	0.00 (0.00%)
17 August 2026	$25.00	467	2,990	+0.02 (0.08%)
14 August 2026	$24.98	5,149	2,983	0.00 (0.00%)
13 August 2026	$24.98	73	2,935	+0.02 (0.08%)
12 August 2026	$24.96	612	2,942	-0.03 (0.12%)
11 August 2026	$24.99	3,830	2,953	+0.05 (0.20%)
10 August 2026	$24.94	2,000	2,936	-0.03 (0.12%)
7 August 2026	$24.97	1,730	2,912	+0.01 (0.04%)
5 August 2026	$24.96	1,730	2,885	0.00 (0.00%)
4 August 2026	$24.96	1,912	2,881	+0.01 (0.04%)
3 August 2026	$24.95	2,210	2,859	-0.06 (0.24%)
13 up, 11 down, and 5 flat days

RMBS Vaneck Australian RMBS ETF ETF