Vaneck Australian RMBS ETF ETF

$TBC

High $25.00	Low $24.97	Trades -	Turnover $0	Volume 1,054
24 August 2026 at 2:12pm

RMBS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$25.02	83	2,949	+0.02 (0.08%)
19 August 2026	$25.00	1,054	2,989	0.00 (0.00%)
17 August 2026	$25.00	467	2,990	+0.02 (0.08%)
14 August 2026	$24.98	5,149	2,983	0.00 (0.00%)
13 August 2026	$24.98	73	2,935	+0.02 (0.08%)
12 August 2026	$24.96	612	2,942	-0.03 (0.12%)
11 August 2026	$24.99	3,830	2,953	+0.05 (0.20%)
10 August 2026	$24.94	2,000	2,936	-0.03 (0.12%)
7 August 2026	$24.97	1,730	2,912	+0.01 (0.04%)
5 August 2026	$24.96	1,730	2,885	0.00 (0.00%)
4 August 2026	$24.96	1,912	2,881	+0.01 (0.04%)
3 August 2026	$24.95	2,210	2,859	-0.06 (0.24%)
31 July 2026	$25.01	2,790	2,827	0.00 (0.00%)
30 July 2026	$25.01	3,399	2,853	-0.01 (0.04%)
29 July 2026	$25.02	743	2,845	+0.02 (0.08%)
28 July 2026	$25.00	10,721	2,922	0.00 (0.00%)
27 July 2026	$25.00	2	2,857	+0.03 (0.12%)
24 July 2026	$24.97	1,691	3,069	0.00 (0.00%)
22 July 2026	$24.97	866	3,037	0.00 (0.00%)
21 July 2026	$24.97	11,959	3,054	-0.02 (0.08%)
20 July 2026	$24.99	293	2,936	0.00 (0.00%)
17 July 2026	$24.99	611	3,126	-
8 up, 5 down, and 8 flat days

RMBS Vaneck Australian RMBS ETF ETF