Vaneck Australian RMBS ETF ETF

$TBC

High $24.99	Low $24.95	Trades -	Turnover $0	Volume 1,704
14 October 2026 at 10:45am

RMBS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$24.98	109	7,579	+0.03 (0.12%)
12 October 2026	$24.95	1,704	7,576	-0.04 (0.16%)
9 October 2026	$24.99	246	7,576	+0.02 (0.08%)
8 October 2026	$24.97	3,108	7,589	+0.03 (0.12%)
7 October 2026	$24.94	1,003	7,766	-0.02 (0.08%)
6 October 2026	$24.96	3,450	7,751	+0.02 (0.08%)
5 October 2026	$24.94	401	7,695	+0.02 (0.08%)
2 October 2026	$24.92	3,689	7,705	-0.03 (0.12%)
1 October 2026	$24.95	97,228	7,655	-0.11 (0.44%)
30 September 2026	$25.06	59,977	5,741	+0.01 (0.04%)
29 September 2026	$25.05	19,694	4,781	+0.01 (0.04%)
28 September 2026	$25.04	3,148	4,393	+0.04 (0.16%)
25 September 2026	$25.00	5,606	4,343	0.00 (0.00%)
24 September 2026	$25.00	2,297	4,343	-0.01 (0.04%)
23 September 2026	$25.01	7,579	4,359	0.00 (0.00%)
22 September 2026	$25.01	669	4,224	+0.01 (0.04%)
21 September 2026	$25.00	11,718	4,230	+0.02 (0.08%)
17 September 2026	$24.98	615	4,016	-0.03 (0.12%)
16 September 2026	$25.01	2,952	4,339	+0.01 (0.04%)
15 September 2026	$25.00	4,860	4,280	0.00 (0.00%)
14 September 2026	$25.00	3	4,217	+0.04 (0.16%)
11 September 2026	$24.96	12,001	4,234	0.00 (0.00%)
10 September 2026	$24.96	656	4,053	-0.01 (0.04%)
9 September 2026	$24.97	6,665	4,420	+0.02 (0.08%)
8 September 2026	$24.95	62,173	4,321	-0.02 (0.08%)
7 September 2026	$24.97	14,184	3,198	+0.02 (0.08%)
3 September 2026	$24.95	1,230	3,007	+0.03 (0.12%)
2 September 2026	$24.92	1,319	2,986	-0.03 (0.12%)
1 September 2026	$24.95	1,067	2,963	-0.07 (0.28%)
15 up, 10 down, and 4 flat days

RMBS Vaneck Australian RMBS ETF ETF