Rapid Lithium (ASX:RLL) - Charts

RLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2025	$0.03	14,401,592	1,100,200	0.00 (0.00%)
30 July 2025	$0.03	3,762,789	812,454	0.00 (7.14%)
29 July 2025	$0.03	2,262,290	775,777	0.00 (3.45%)
28 July 2025	$0.03	1,501,231	732,146	0.00 (3.33%)
25 July 2025	$0.03	6,807,682	702,288	+0.00 (3.45%)
24 July 2025	$0.03	2,431,567	566,134	0.00 (6.45%)
23 July 2025	$0.03	7,956,409	517,670	+0.00 (3.33%)
22 July 2025	$0.03	2,277,013	358,542	+0.00 (7.14%)
21 July 2025	$0.03	583,333	313,001	0.00 (12.50%)
15 July 2025	$0.03	0	254,690	0.00 (0.00%)
14 July 2025	$0.03	186,979	263,465	+0.01 (33.33%)
11 July 2025	$0.02	704,166	2,962,220	+0.02 (700.00%)
9 July 2025	$0.00	0	2,911,170	0.00 (0.00%)
7 July 2025	$0.00	111,311	2,911,440	+0.00 (20.00%)
4 July 2025	$0.00	0	2,949,210	0.00 (0.00%)
3 July 2025	$0.00	348,017	2,949,210	0.00 (16.67%)
2 July 2025	$0.00	0	2,942,250	+0.00 (20.00%)
30 June 2025	$0.00	1,125,000	2,927,580	+0.00 (25.00%)
27 June 2025	$0.00	12,643,388	2,905,080	0.00 (33.33%)
26 June 2025	$0.00	22,383,999	2,652,220	+0.00 (50.00%)
24 June 2025	$0.00	0	2,204,540	0.00 (0.00%)
23 June 2025	$0.00	450,000	2,204,540	0.00 (0.00%)
20 June 2025	$0.00	0	2,195,540	0.00 (0.00%)
19 June 2025	$0.00	0	2,195,620	0.00 (0.00%)
18 June 2025	$0.00	399,000	2,213,170	0.00 (0.00%)
16 June 2025	$0.00	1,250,007	2,475,280	0.00 (0.00%)
13 June 2025	$0.00	1,000,000	2,450,280	0.00 (0.00%)
12 June 2025	$0.00	1,670,226	2,431,030	0.00 (0.00%)
6 June 2025	$0.00	7,824,774	2,396,710	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 3,762,789
4 July 2026 at 7:44pm

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 3,762,789
4 July 2026 at 7:44pm

Rapid Lithium Materials