RooLife Group Information Technology
Asia Software Technology United Kingdom

$0.008 0.001 (14.29%)

High $0.01	Low $0.01	Trades 13	Turnover $15,950	Volume 1,976,622
30 June 2023 at 10:55am

If you were already registered, log in here.

RLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.01	4,966	1,812,990	0.00 (0.00%)
6 November 2026	$0.01	1,927,081	1,812,890	0.00 (0.00%)
5 November 2026	$0.01	48,090	1,783,910	0.00 (0.00%)
30 October 2026	$0.01	300,000	1,993,940	0.00 (0.00%)
29 October 2026	$0.01	2,201,910	2,000,980	0.00 (0.00%)
28 October 2026	$0.01	98,688	2,010,300	0.00 (0.00%)
27 October 2026	$0.01	0	2,031,760	0.00 (0.00%)
26 October 2026	$0.01	0	2,088,760	0.00 (0.00%)
23 October 2026	$0.01	2,620,539	2,490,640	0.00 (0.00%)
22 October 2026	$0.01	18,890,327	2,438,230	+0.00 (25.00%)
21 October 2026	$0.00	0	2,072,640	0.00 (0.00%)
20 October 2026	$0.00	0	2,245,930	0.00 (0.00%)
19 October 2026	$0.00	721	2,613,600	0.00 (11.11%)
16 October 2026	$0.00	0	2,613,590	0.00 (0.00%)
15 October 2026	$0.00	0	2,798,450	0.00 (0.00%)
14 October 2026	$0.00	20,000	2,882,010	+0.00 (12.50%)
13 October 2026	$0.00	3,219,411	2,994,010	0.00 (20.00%)
12 October 2026	$0.01	100,000	3,081,620	0.00 (0.00%)
9 October 2026	$0.01	84,869	3,085,620	0.00 (0.00%)
8 October 2026	$0.01	700,000	3,449,890	0.00 (0.00%)
7 October 2026	$0.01	3,425,710	3,820,660	0.00 (0.00%)
6 October 2026	$0.01	568,088	5,211,180	0.00 (0.00%)
5 October 2026	$0.01	202,000	5,199,820	0.00 (0.00%)
2 October 2026	$0.01	798,000	5,195,780	0.00 (0.00%)
1 October 2026	$0.01	122,392	5,189,820	0.00 (0.00%)
30 September 2026	$0.01	8,235,306	5,213,380	0.00 (0.00%)
29 September 2026	$0.01	600,000	5,050,070	0.00 (0.00%)
28 September 2026	$0.01	19,744,237	5,039,970	+0.00 (25.00%)
25 September 2026	$0.00	860,501	4,645,080	0.00 (0.00%)
3 up, 2 down, and 24 flat days

RLG RooLife Group Information Technology Asia Software Technology United Kingdom