Reckon Information Technology
New Zealand North America Software Technology

$0.515 -0.010 (-1.91%)

High $0.52	Low $0.52	Trades 10	Turnover $12,864	Volume 24,912
30 June 2023 at 2:49pm

If you were already registered, log in here.

RKN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.42	53,940	44,079	+0.01 (1.22%)
11 November 2026	$0.41	117,279	45,212	+0.00 (1.23%)
10 November 2026	$0.41	48,252	42,883	0.00 (0.00%)
9 November 2026	$0.41	34	42,078	+0.01 (2.53%)
6 November 2026	$0.40	103,723	42,617	-0.01 (1.25%)
5 November 2026	$0.40	99,352	41,576	+0.01 (1.27%)
4 November 2026	$0.40	81,703	39,980	-0.01 (2.47%)
3 November 2026	$0.41	15,266	39,081	0.00 (0.00%)
2 November 2026	$0.41	40,061	39,034	+0.01 (1.25%)
30 October 2026	$0.40	9,983	38,323	-0.01 (1.23%)
29 October 2026	$0.41	49	39,391	0.00 (1.22%)
28 October 2026	$0.41	10,003	39,411	+0.00 (1.23%)
27 October 2026	$0.41	88,249	41,251	0.00 (0.00%)
26 October 2026	$0.41	82,909	39,977	+0.01 (2.53%)
23 October 2026	$0.40	38,147	38,729	-0.01 (1.25%)
22 October 2026	$0.40	29,000	38,749	0.00 (0.00%)
21 October 2026	$0.40	189,015	39,734	-0.01 (2.44%)
20 October 2026	$0.41	150,000	42,496	0.00 (0.00%)
19 October 2026	$0.41	103,328	41,385	0.00 (0.00%)
16 October 2026	$0.41	6	42,383	-0.01 (1.20%)
15 October 2026	$0.42	52,460	47,179	-0.01 (1.19%)
14 October 2026	$0.42	94,377	52,368	+0.01 (1.20%)
13 October 2026	$0.42	43,019	53,526	0.00 (0.00%)
12 October 2026	$0.42	46,538	59,789	0.00 (0.00%)
9 October 2026	$0.42	5	59,582	+0.01 (1.22%)
8 October 2026	$0.41	4,000	59,836	-0.02 (3.53%)
7 October 2026	$0.43	55,471	60,688	+0.01 (2.41%)
6 October 2026	$0.42	108,345	61,205	0.00 (0.00%)
5 October 2026	$0.42	305	63,348	0.00 (0.00%)
10 up, 9 down, and 10 flat days