Rokeby Resources Basic Materials
Copper Gold Mining Silver Zinc

$TBC

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 3,474,999
25 September 2026 at 4:19pm

RKB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.00	10,840,285	3,758,480	0.00 (33.33%)
22 September 2026	$0.00	3,474,999	3,542,790	+0.00 (50.00%)
21 September 2026	$0.00	150,100	3,496,690	0.00 (33.33%)
17 September 2026	$0.00	2,841,777	3,571,370	0.00 (0.00%)
15 September 2026	$0.00	5,152,569	3,522,750	0.00 (0.00%)
14 September 2026	$0.00	760,000	3,459,750	0.00 (0.00%)
11 September 2026	$0.00	6,589,523	3,447,090	0.00 (0.00%)
10 September 2026	$0.00	1,031,000	3,380,180	0.00 (0.00%)
3 September 2026	$0.00	1,188,605	3,392,380	0.00 (0.00%)
31 August 2026	$0.00	332,340	3,579,230	0.00 (0.00%)
28 August 2026	$0.00	1,750,000	3,752,800	0.00 (0.00%)
27 August 2026	$0.00	4,490,000	3,777,220	0.00 (0.00%)
26 August 2026	$0.00	3,728,000	3,693,830	0.00 (0.00%)
25 August 2026	$0.00	33,970,960	3,726,880	0.00 (25.00%)
24 August 2026	$0.00	3,429,368	3,083,460	+0.00 (14.29%)
21 August 2026	$0.00	5,252,804	3,018,970	+0.00 (16.67%)
20 August 2026	$0.00	455,550	2,993,150	0.00 (0.00%)
19 August 2026	$0.00	1,354,744	2,984,990	0.00 (14.29%)
18 August 2026	$0.00	100,000	3,054,020	+0.00 (16.67%)
14 August 2026	$0.00	10,000,000	3,130,960	0.00 (0.00%)
13 August 2026	$0.00	10,778	2,943,460	0.00 (14.29%)
12 August 2026	$0.00	500,000	3,100,410	0.00 (0.00%)
11 August 2026	$0.00	475,000	3,275,970	+0.00 (16.67%)
10 August 2026	$0.00	7,515,096	3,274,690	0.00 (14.29%)
7 August 2026	$0.00	1,189,438	3,394,710	0.00 (0.00%)
6 August 2026	$0.00	2,061,906	3,565,730	+0.00 (16.67%)
31 July 2026	$0.00	50,000	3,552,170	0.00 (0.00%)
30 July 2026	$0.00	50,000	3,779,930	0.00 (14.29%)
29 July 2026	$0.00	416,111	3,895,290	+0.00 (16.67%)
7 up, 7 down, and 15 flat days

Rokeby Resources Basic Materials
Copper Gold Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

RKB Rokeby Resources Basic Materials Copper Gold Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Rokeby Resources Basic Materials
Copper Gold Mining Silver Zinc