Rokeby Resources Basic Materials
Copper Gold Mining Silver Zinc

$TBC

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 2,524,857
15 October 2026 at 8:52pm

RKB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.00	5,628,333	3,107,430	0.00 (0.00%)
8 October 2026	$0.00	2,524,857	3,115,590	+0.00 (20.00%)
7 October 2026	$0.00	235,000	3,927,700	0.00 (0.00%)
6 October 2026	$0.00	61,805	3,924,160	0.00 (0.00%)
5 October 2026	$0.00	467,000	3,994,750	0.00 (0.00%)
30 September 2026	$0.00	5,000,000	4,028,100	0.00 (0.00%)
29 September 2026	$0.00	600,000	3,932,810	0.00 (0.00%)
28 September 2026	$0.00	9,566,666	3,929,810	+0.00 (25.00%)
24 September 2026	$0.00	10,840,285	3,758,480	0.00 (33.33%)
22 September 2026	$0.00	3,474,999	3,542,790	+0.00 (50.00%)
21 September 2026	$0.00	150,100	3,496,690	0.00 (33.33%)
17 September 2026	$0.00	2,841,777	3,571,370	0.00 (0.00%)
15 September 2026	$0.00	5,152,569	3,522,750	0.00 (0.00%)
14 September 2026	$0.00	760,000	3,459,750	0.00 (0.00%)
11 September 2026	$0.00	6,589,523	3,447,090	0.00 (0.00%)
10 September 2026	$0.00	1,031,000	3,380,180	0.00 (0.00%)
3 September 2026	$0.00	1,188,605	3,392,380	0.00 (0.00%)
31 August 2026	$0.00	332,340	3,579,230	0.00 (0.00%)
28 August 2026	$0.00	1,750,000	3,752,800	0.00 (0.00%)
27 August 2026	$0.00	4,490,000	3,777,220	0.00 (0.00%)
26 August 2026	$0.00	3,728,000	3,693,830	0.00 (0.00%)
25 August 2026	$0.00	33,970,960	3,726,880	0.00 (25.00%)
24 August 2026	$0.00	3,429,368	3,083,460	+0.00 (14.29%)
21 August 2026	$0.00	5,252,804	3,018,970	+0.00 (16.67%)
20 August 2026	$0.00	455,550	2,993,150	0.00 (0.00%)
19 August 2026	$0.00	1,354,744	2,984,990	0.00 (14.29%)
18 August 2026	$0.00	100,000	3,054,020	+0.00 (16.67%)
14 August 2026	$0.00	10,000,000	3,130,960	0.00 (0.00%)
13 August 2026	$0.00	10,778	2,943,460	0.00 (14.29%)
6 up, 5 down, and 18 flat days

Rokeby Resources Basic Materials
Copper Gold Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

RKB Rokeby Resources Basic Materials Copper Gold Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Rokeby Resources Basic Materials
Copper Gold Mining Silver Zinc