BetaShares Legg Mason Real Income ETF

$8.59 0.01 (0.12%)

High $8.61	Low $8.53	Trades 30	Turnover $178,274	Volume 20,803
30 June 2023 at 3:59pm

Register to track RINC and receive email alerts.

RINC Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
3 February 2025	$8.95	53,714	45,259	-0.09 (1.00%)
31 January 2025	$9.04	103,223	44,367	+0.05 (0.56%)
30 January 2025	$8.99	63,673	42,850	-0.04 (0.44%)
29 January 2025	$9.03	11,340	41,960	+0.02 (0.22%)
24 January 2025	$9.01	17,817	41,697	+0.04 (0.45%)
23 January 2025	$8.97	44,288	41,386	-0.08 (0.88%)
21 January 2025	$9.05	39,822	39,831	+0.01 (0.11%)
20 January 2025	$9.04	55,286	39,373	0.00 (0.00%)
17 January 2025	$9.04	69,319	38,519	+0.04 (0.44%)
16 January 2025	$9.00	107,272	37,148	+0.13 (1.47%)
14 January 2025	$8.87	70,851	32,170	-
6 up, 3 down, and 1 flat days