Rimfire Pacific Mining NL Materials
Cobalt Copper Gold Mining Nickel Platinum Silver

$0.005 -0.001 (-16.67%)

High $0.01	Low $0.01	Trades 7	Turnover $4,690	Volume 781,733
30 June 2023 at 2:30pm

If you were already registered, log in here.

RIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	797,188	1,924,630	0.00 (0.00%)
12 November 2026	$0.01	2,309,587	1,923,490	+0.00 (11.11%)
6 November 2026	$0.01	2,458,182	2,082,480	0.00 (10.00%)
5 November 2026	$0.01	2,201,956	2,034,220	+0.00 (11.11%)
4 November 2026	$0.01	2,631,177	2,062,910	0.00 (0.00%)
3 November 2026	$0.01	1,144,928	2,097,470	0.00 (0.00%)
2 November 2026	$0.01	2,585,789	2,075,310	+0.00 (12.50%)
30 October 2026	$0.01	5,364,082	2,097,060	0.00 (11.11%)
29 October 2026	$0.01	535,111	2,034,240	0.00 (0.00%)
28 October 2026	$0.01	8,487,044	2,045,480	0.00 (10.00%)
27 October 2026	$0.01	242,128	2,154,580	0.00 (0.00%)
26 October 2026	$0.01	922,776	2,424,050	0.00 (0.00%)
23 October 2026	$0.01	241,669	2,672,750	+0.00 (11.11%)
22 October 2026	$0.01	548,650	2,944,120	0.00 (10.00%)
21 October 2026	$0.01	199,672	3,347,890	0.00 (0.00%)
20 October 2026	$0.01	510,377	3,710,910	0.00 (0.00%)
19 October 2026	$0.01	402,532	3,987,900	0.00 (0.00%)
16 October 2026	$0.01	1,402,418	4,436,320	0.00 (0.00%)
15 October 2026	$0.01	702,424	4,606,150	0.00 (0.00%)
14 October 2026	$0.01	16,677,149	4,592,100	0.00 (0.00%)
13 October 2026	$0.01	160,723	4,258,560	0.00 (0.00%)
12 October 2026	$0.01	2,093,048	4,255,340	0.00 (9.09%)
9 October 2026	$0.01	54,545	4,213,480	0.00 (8.33%)
8 October 2026	$0.01	2,385,055	4,258,800	+0.00 (9.09%)
7 October 2026	$0.01	2,592,469	4,242,380	0.00 (0.00%)
6 October 2026	$0.01	2,663,900	4,274,200	0.00 (4.35%)
5 October 2026	$0.01	950,004	4,279,540	0.00 (4.17%)
2 October 2026	$0.01	115,910	4,260,540	+0.00 (9.09%)
1 October 2026	$0.01	150,000	4,258,220	0.00 (0.00%)
6 up, 8 down, and 15 flat days