Resolution GBL Listed Infra Fund - Active ETF ETF

$TBC

High $1.23	Low $1.22	Trades -	Turnover $0	Volume 89,016
14 October 2026 at 10:46am

RIIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.24	23,341	82,934	+0.02 (1.23%)
12 October 2026	$1.22	89,016	83,967	+0.01 (1.24%)
9 October 2026	$1.21	9,385	131,437	0.00 (0.00%)
8 October 2026	$1.21	12,579	131,260	0.00 (0.41%)
7 October 2026	$1.21	31,771	132,734	+0.01 (1.26%)
6 October 2026	$1.20	324	138,727	0.00 (0.00%)
5 October 2026	$1.20	43,048	138,964	+0.02 (1.27%)
2 October 2026	$1.18	252,352	138,699	-0.02 (1.67%)
30 September 2026	$1.20	373,211	136,656	0.00 (0.00%)
29 September 2026	$1.20	25,411	132,224	-0.01 (0.41%)
28 September 2026	$1.21	155,775	133,602	+0.01 (0.42%)
25 September 2026	$1.20	54,857	131,979	-0.01 (0.41%)
24 September 2026	$1.21	154,603	136,386	-0.02 (1.63%)
23 September 2026	$1.23	34,107	137,533	0.00 (0.00%)
22 September 2026	$1.23	85,074	139,264	0.00 (0.00%)
21 September 2026	$1.23	56,634	138,301	-0.01 (0.81%)
18 September 2026	$1.24	34	151,579	+0.02 (1.65%)
17 September 2026	$1.22	9,842	157,424	0.00 (0.41%)
16 September 2026	$1.22	11,800	162,799	0.00 (0.00%)
15 September 2026	$1.22	92,917	165,958	-0.02 (1.21%)
14 September 2026	$1.24	34,449	167,080	0.00 (0.00%)
11 September 2026	$1.24	82,048	166,939	-0.01 (0.80%)
10 September 2026	$1.25	11,027	167,039	-0.01 (1.19%)
9 September 2026	$1.26	42,046	167,747	+0.01 (1.20%)
8 September 2026	$1.25	97,349	167,879	-0.01 (0.80%)
7 September 2026	$1.26	93,430	166,397	-0.01 (0.40%)
4 September 2026	$1.26	99,327	166,162	+0.01 (1.20%)
3 September 2026	$1.25	269,968	165,898	-0.01 (0.80%)
2 September 2026	$1.26	75,267	171,662	-0.01 (0.40%)
8 up, 14 down, and 7 flat days

RIIF Resolution GBL Listed Infra Fund - Active ETF ETF