Resolution GBL Listed Infra Fund - Active ETF ETF

$TBC

High $1.23	Low $1.22	Trades -	Turnover $0	Volume 9,842
21 September 2026 at 5:41pm

RIIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.24	34	151,579	+0.02 (1.65%)
17 September 2026	$1.22	9,842	157,424	0.00 (0.41%)
16 September 2026	$1.22	11,800	162,799	0.00 (0.00%)
15 September 2026	$1.22	92,917	165,958	-0.02 (1.21%)
14 September 2026	$1.24	34,449	167,080	0.00 (0.00%)
11 September 2026	$1.24	82,048	166,939	-0.01 (0.80%)
10 September 2026	$1.25	11,027	167,039	-0.01 (1.19%)
9 September 2026	$1.26	42,046	167,747	+0.01 (1.20%)
8 September 2026	$1.25	97,349	167,879	-0.01 (0.80%)
7 September 2026	$1.26	93,430	166,397	-0.01 (0.40%)
4 September 2026	$1.26	99,327	166,162	+0.01 (1.20%)
3 September 2026	$1.25	269,968	165,898	-0.01 (0.80%)
2 September 2026	$1.26	75,267	171,662	-0.01 (0.40%)
1 September 2026	$1.26	34,026	171,137	0.00 (0.00%)
31 August 2026	$1.26	251,766	177,205	0.00 (0.40%)
28 August 2026	$1.27	62,239	174,200	-0.02 (1.17%)
27 August 2026	$1.28	51,500	174,833	+0.02 (1.19%)
26 August 2026	$1.27	82,280	177,597	+0.00 (0.40%)
25 August 2026	$1.26	156,030	179,866	+0.01 (0.40%)
24 August 2026	$1.26	56,296	179,486	-0.02 (1.18%)
21 August 2026	$1.27	34,258	184,309	+0.01 (0.40%)
20 August 2026	$1.27	63,559	185,806	-0.01 (0.39%)
19 August 2026	$1.27	33,558	186,154	+0.01 (0.40%)
18 August 2026	$1.27	204,004	190,654	-0.01 (0.78%)
17 August 2026	$1.28	161,816	189,236	-0.01 (0.39%)
14 August 2026	$1.28	60,301	189,118	+0.02 (1.59%)
13 August 2026	$1.26	37,716	188,647	0.00 (0.40%)
12 August 2026	$1.27	16,654	190,206	+0.01 (0.80%)
11 August 2026	$1.26	122,169	196,103	-0.02 (1.18%)
10 up, 16 down, and 3 flat days

RIIF Resolution GBL Listed Infra Fund - Active ETF ETF