Resolution GBL Listed Infra Fund - Active ETF ETF

$TBC

High $1.30	Low $1.29	Trades -	Turnover $0	Volume 996
3 November 2026 at 2:31pm

If you were already registered, log in here.

RIIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.30	56,307	71,798	+0.00 (0.39%)
30 October 2026	$1.29	996	71,798	+0.01 (0.39%)
29 October 2026	$1.29	56,228	72,463	-0.01 (0.39%)
28 October 2026	$1.29	82,653	72,610	+0.02 (1.18%)
27 October 2026	$1.28	26,887	71,628	+0.00 (0.39%)
26 October 2026	$1.27	12,750	75,170	0.00 (0.39%)
23 October 2026	$1.28	28,514	78,152	+0.02 (2.00%)
22 October 2026	$1.25	37,280	78,788	0.00 (0.40%)
21 October 2026	$1.26	84,567	78,796	+0.02 (1.62%)
20 October 2026	$1.24	8,591	77,438	-0.02 (1.98%)
19 October 2026	$1.26	10,098	79,710	+0.02 (2.02%)
16 October 2026	$1.24	50,602	81,998	0.00 (0.00%)
15 October 2026	$1.24	78,253	81,381	0.00 (0.40%)
14 October 2026	$1.24	31,770	81,794	+0.00 (0.40%)
13 October 2026	$1.24	23,341	82,934	+0.02 (1.23%)
12 October 2026	$1.22	89,016	83,967	+0.01 (1.24%)
9 October 2026	$1.21	9,385	131,437	0.00 (0.00%)
8 October 2026	$1.21	12,579	131,260	0.00 (0.41%)
7 October 2026	$1.21	31,771	132,734	+0.01 (1.26%)
6 October 2026	$1.20	324	138,727	0.00 (0.00%)
5 October 2026	$1.20	43,048	138,964	+0.02 (1.27%)
2 October 2026	$1.18	252,352	138,699	-0.02 (1.67%)
30 September 2026	$1.20	373,211	136,656	0.00 (0.00%)
29 September 2026	$1.20	25,411	132,224	-0.01 (0.41%)
28 September 2026	$1.21	155,775	133,602	+0.01 (0.42%)
25 September 2026	$1.20	54,857	131,979	-0.01 (0.41%)
24 September 2026	$1.21	154,603	136,386	-0.02 (1.63%)
23 September 2026	$1.23	34,107	137,533	0.00 (0.00%)
22 September 2026	$1.23	85,074	139,264	0.00 (0.00%)
13 up, 10 down, and 6 flat days

RIIF Resolution GBL Listed Infra Fund - Active ETF ETF