Resolution GBL Listed Infra Fund - Active ETF ETF

$TBC

High $1.27	Low $1.26	Trades -	Turnover $0	Volume 63,559
24 August 2026 at 3:35pm

RIIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.27	34,258	184,309	+0.01 (0.40%)
20 August 2026	$1.27	63,559	185,806	-0.01 (0.39%)
19 August 2026	$1.27	33,558	186,154	+0.01 (0.40%)
18 August 2026	$1.27	204,004	190,654	-0.01 (0.78%)
17 August 2026	$1.28	161,816	189,236	-0.01 (0.39%)
14 August 2026	$1.28	60,301	189,118	+0.02 (1.59%)
13 August 2026	$1.26	37,716	188,647	0.00 (0.40%)
12 August 2026	$1.27	16,654	190,206	+0.01 (0.80%)
11 August 2026	$1.26	122,169	196,103	-0.02 (1.18%)
10 August 2026	$1.27	124,509	200,756	+0.01 (0.40%)
7 August 2026	$1.27	19,741	198,859	0.00 (0.00%)
6 August 2026	$1.27	98,924	202,595	0.00 (0.00%)
5 August 2026	$1.27	88,782	202,155	0.00 (0.00%)
4 August 2026	$1.27	74,966	202,474	-0.01 (0.39%)
3 August 2026	$1.27	2,462,530	202,591	0.00 (0.00%)
31 July 2026	$1.27	561	154,872	0.00 (0.00%)
30 July 2026	$1.27	86,274	158,177	-0.01 (1.17%)
29 July 2026	$1.29	331,386	157,735	0.00 (0.00%)
28 July 2026	$1.29	12,169	156,037	-0.02 (1.53%)
27 July 2026	$1.31	29,833	156,789	+0.01 (0.77%)
24 July 2026	$1.30	49,983	159,382	+0.00 (0.39%)
23 July 2026	$1.29	125,957	159,628	+0.01 (0.39%)
22 July 2026	$1.29	151,596	160,188	-0.01 (0.39%)
21 July 2026	$1.29	94,309	160,577	0.00 (0.39%)
20 July 2026	$1.30	74,629	160,639	0.00 (0.00%)
17 July 2026	$1.30	275,195	165,105	-
8 up, 10 down, and 7 flat days

RIIF Resolution GBL Listed Infra Fund - Active ETF ETF