Resolution GBL Listed Infra Fund - Active ETF ETF

$TBC

High $1.29	Low $1.28	Trades -	Turnover $0	Volume 151,596
24 July 2026 at 10:21pm

Register to track RIIF and receive email alerts.

RIIF Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.29	125,957	159,628	+0.01 (0.39%)
22 July 2026	$1.29	151,596	160,188	-0.01 (0.39%)
21 July 2026	$1.29	94,309	160,577	0.00 (0.39%)
20 July 2026	$1.30	74,629	160,639	0.00 (0.00%)
17 July 2026	$1.30	275,195	165,105	-
1 up, 2 down, and 1 flat days