Ridley Corporation Consumer Staples
Agriculture

$2.00 0.03 (1.27%)

High $2.01	Low $1.98	Trades 1,062	Turnover $751,721	Volume 375,738
30 June 2023 at 4:10pm

If you were already registered, log in here.

RIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.74	375,117	652,405	+0.02 (0.74%)
11 November 2026	$2.72	443,938	666,330	+0.03 (1.12%)
10 November 2026	$2.69	339,081	671,825	+0.03 (1.13%)
9 November 2026	$2.66	665,781	684,389	-0.02 (0.75%)
6 November 2026	$2.68	428,087	713,702	0.00 (0.00%)
5 November 2026	$2.68	675,387	727,030	+0.01 (0.37%)
4 November 2026	$2.67	346,874	730,466	+0.02 (0.75%)
3 November 2026	$2.65	370,072	744,164	-0.02 (0.75%)
2 November 2026	$2.67	504,507	757,510	-0.01 (0.37%)
30 October 2026	$2.68	340,783	791,680	+0.04 (1.52%)
29 October 2026	$2.64	334,582	826,652	+0.03 (1.15%)
28 October 2026	$2.61	769,764	884,063	-0.03 (1.14%)
27 October 2026	$2.64	506,558	882,356	+0.02 (0.76%)
26 October 2026	$2.62	564,324	885,405	0.00 (0.00%)
23 October 2026	$2.62	327,488	886,810	0.00 (0.00%)
22 October 2026	$2.62	376,463	886,535	+0.02 (0.77%)
21 October 2026	$2.60	373,094	885,001	-0.01 (0.38%)
20 October 2026	$2.61	1,001,967	888,033	-0.05 (1.88%)
19 October 2026	$2.66	598,078	873,537	+0.05 (1.92%)
16 October 2026	$2.61	703,376	869,239	+0.01 (0.38%)
15 October 2026	$2.60	1,369,228	863,444	+0.06 (2.36%)
14 October 2026	$2.54	651,718	841,772	0.00 (0.00%)
13 October 2026	$2.54	535,242	837,855	0.00 (0.00%)
12 October 2026	$2.54	221,580	838,830	+0.01 (0.40%)
9 October 2026	$2.53	291,702	839,089	+0.01 (0.40%)
8 October 2026	$2.52	360,336	839,291	-0.04 (1.56%)
7 October 2026	$2.56	570,027	841,543	+0.05 (1.99%)
6 October 2026	$2.51	561,641	847,789	+0.07 (3.02%)
5 October 2026	$2.44	403,822	844,457	-0.08 (3.31%)
16 up, 8 down, and 5 flat days

RIC Ridley Corporation Consumer Staples Agriculture