Resonance Health Health Care
AI Biotech Healthcare Medical Pharmaceuticals

$0.042 0.001 (2.44%)

High $0.04	Low $0.04	Trades 9	Turnover $6,168	Volume 149,220
30 June 2023 at 4:10pm

If you were already registered, log in here.

RHT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	180,617	589,189	+0.00 (2.22%)
12 November 2026	$0.09	1,994,989	585,587	0.00 (1.10%)
11 November 2026	$0.09	1,740,869	546,552	+0.01 (18.18%)
10 November 2026	$0.08	96,756	516,319	+0.00 (1.32%)
9 November 2026	$0.08	256,580	527,275	0.00 (1.30%)
6 November 2026	$0.08	711,522	522,966	+0.00 (1.32%)
5 November 2026	$0.08	474,566	533,244	+0.00 (4.11%)
4 November 2026	$0.07	642,753	558,980	0.00 (0.00%)
3 November 2026	$0.07	258,072	551,388	0.00 (1.35%)
2 November 2026	$0.07	52,635	561,542	0.00 (0.00%)
30 October 2026	$0.07	402,576	572,689	0.00 (0.00%)
29 October 2026	$0.07	66,763	575,754	0.00 (1.33%)
28 October 2026	$0.08	2,495,591	581,860	+0.00 (1.35%)
27 October 2026	$0.07	5,547,562	536,857	-0.01 (9.76%)
26 October 2026	$0.08	0	427,860	0.00 (0.00%)
23 October 2026	$0.08	0	427,860	0.00 (0.00%)
22 October 2026	$0.08	1,039,634	428,254	+0.01 (6.49%)
21 October 2026	$0.08	317,317	411,053	+0.00 (5.48%)
20 October 2026	$0.07	22,454	408,908	+0.00 (7.35%)
19 October 2026	$0.07	355,105	412,690	-0.01 (10.53%)
16 October 2026	$0.08	78,772	410,300	-0.01 (6.17%)
15 October 2026	$0.08	855,889	409,287	0.00 (5.81%)
14 October 2026	$0.09	343,051	393,781	+0.00 (4.88%)
13 October 2026	$0.08	684,397	388,122	0.00 (0.00%)
12 October 2026	$0.08	101,046	381,286	+0.00 (1.23%)
9 October 2026	$0.08	264,598	381,006	+0.00 (1.25%)
8 October 2026	$0.08	202,017	386,724	0.00 (3.61%)
7 October 2026	$0.08	1,330,805	384,524	+0.01 (6.41%)
6 October 2026	$0.08	1,613,235	379,008	+0.00 (2.63%)
14 up, 9 down, and 6 flat days