Resonance Health (ASX:RHT) - Charts

RHT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	298,960	380,979	+0.00 (8.57%)
12 September 2025	$0.04	71,912	379,423	+0.00 (2.94%)
11 September 2025	$0.03	141,450	377,984	0.00 (0.00%)
5 September 2025	$0.03	611,600	374,354	0.00 (2.86%)
4 September 2025	$0.04	75,000	362,266	+0.00 (2.94%)
3 September 2025	$0.03	330,000	371,359	0.00 (12.82%)
29 August 2025	$0.04	686,104	333,347	0.00 (4.88%)
28 August 2025	$0.04	1,142,000	326,983	0.00 (10.87%)
22 August 2025	$0.05	125,335	249,871	+0.00 (4.55%)
21 August 2025	$0.04	2,123,619	249,913	+0.00 (4.76%)
15 August 2025	$0.04	245,000	208,058	+0.00 (2.44%)
14 August 2025	$0.04	166,237	203,669	+0.00 (7.89%)
7 August 2025	$0.04	25,000	181,163	0.00 (0.00%)
31 July 2025	$0.04	487,917	171,621	0.00 (5.00%)
30 July 2025	$0.04	0	161,863	0.00 (0.00%)
29 July 2025	$0.04	0	162,528	0.00 (0.00%)
28 July 2025	$0.04	105,021	170,660	0.00 (0.00%)
25 July 2025	$0.04	0	168,559	0.00 (0.00%)
24 July 2025	$0.04	132,800	168,747	0.00 (2.44%)
23 July 2025	$0.04	489,958	166,091	0.00 (0.00%)
22 July 2025	$0.04	907,938	158,692	0.00 (0.00%)
21 July 2025	$0.04	272,500	140,553	+0.00 (5.13%)
15 July 2025	$0.04	782,794	127,658	0.00 (9.30%)
14 July 2025	$0.04	70,703	112,002	0.00 (0.00%)
11 July 2025	$0.04	523,131	163,133	0.00 (0.00%)
10 July 2025	$0.04	206,244	158,142	0.00 (0.00%)
9 July 2025	$0.04	101,621	162,215	+0.00 (7.50%)
7 July 2025	$0.04	0	176,574	0.00 (0.00%)
4 July 2025	$0.04	0	176,586	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High $0.04	Low $0.04	Trades 9	Turnover $6,168	Volume 149,220
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 9	Turnover $6,168	Volume 149,220
30 June 2023 at 4:10pm

Resonance Health Health Care