rhipe (ASX:RHP) - Charts

RHP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2021	$2.49	0	334,137	0.00 (0.00%)
2 November 2021	$2.49	0	349,670	0.00 (0.00%)
1 November 2021	$2.49	0	351,838	0.00 (0.00%)
29 October 2021	$2.49	0	353,813	0.00 (0.00%)
28 October 2021	$2.49	0	357,651	0.00 (0.00%)
27 October 2021	$2.49	0	363,320	0.00 (0.00%)
25 October 2021	$2.49	0	367,132	0.00 (0.00%)
22 October 2021	$2.49	0	369,002	0.00 (0.00%)
21 October 2021	$2.49	0	372,267	0.00 (0.00%)
20 October 2021	$2.49	0	375,797	0.00 (0.00%)
19 October 2021	$2.49	0	380,789	0.00 (0.00%)
18 October 2021	$2.49	0	383,432	0.00 (0.00%)
15 October 2021	$2.49	0	385,784	0.00 (0.00%)
14 October 2021	$2.49	992,325	388,935	0.00 (0.00%)
13 October 2021	$2.49	304,907	374,149	0.00 (0.00%)
12 October 2021	$2.49	142,969	373,904	-0.01 (0.40%)
11 October 2021	$2.50	158,510	374,868	0.00 (0.00%)
8 October 2021	$2.50	218,505	376,951	0.00 (0.00%)
7 October 2021	$2.50	1,139,545	375,731	+0.01 (0.40%)
6 October 2021	$2.49	52,766	375,085	0.00 (0.00%)
5 October 2021	$2.49	42,312	386,265	+0.01 (0.40%)
4 October 2021	$2.48	370,462	387,300	-0.02 (0.80%)
1 October 2021	$2.50	718,219	386,694	+0.02 (0.81%)
30 September 2021	$2.48	196,199	391,467	-0.01 (0.40%)
29 September 2021	$2.49	173,973	423,520	+0.01 (0.40%)
28 September 2021	$2.48	115,138	429,698	0.00 (0.00%)
27 September 2021	$2.48	512,730	437,177	0.00 (0.00%)
24 September 2021	$2.48	137,238	453,435	0.00 (0.00%)
23 September 2021	$2.48	274,130	482,022	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:03am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:03am

rhipe Information Technology