Red Hawk Mining (ASX:RHK) - Charts

RHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 February 2025	$1.20	44,767	233,680	0.00 (0.00%)
24 February 2025	$1.20	1,680,411	233,048	-0.01 (0.41%)
21 February 2025	$1.21	74,455	199,440	+0.01 (0.42%)
20 February 2025	$1.20	168,201	197,951	0.00 (0.00%)
19 February 2025	$1.20	203,070	197,937	-0.01 (0.41%)
18 February 2025	$1.21	268,361	194,060	+0.01 (0.42%)
17 February 2025	$1.20	165,313	188,823	0.00 (0.00%)
14 February 2025	$1.20	145,230	185,545	0.00 (0.00%)
13 February 2025	$1.20	69,749	182,774	0.00 (0.00%)
12 February 2025	$1.20	554,423	181,418	0.00 (0.00%)
11 February 2025	$1.20	727,702	170,384	0.00 (0.00%)
10 February 2025	$1.20	286,273	158,654	0.00 (0.00%)
7 February 2025	$1.20	1,506,541	152,928	+0.01 (0.84%)
3 February 2025	$1.19	516,807	62,286	-0.01 (0.42%)
31 January 2025	$1.20	150,534	53,205	0.00 (0.00%)
30 January 2025	$1.20	232,364	50,258	0.00 (0.42%)
29 January 2025	$1.20	641,757	45,611	+0.38 (46.34%)
24 January 2025	$0.82	10,158	15,948	-0.01 (0.61%)
23 January 2025	$0.83	3,674	15,745	+0.04 (5.77%)
21 January 2025	$0.78	47,796	14,943	-0.02 (2.50%)
20 January 2025	$0.80	20,000	14,625	-0.02 (2.44%)
17 January 2025	$0.82	26,237	14,679	+0.02 (2.50%)
16 January 2025	$0.80	3,220	14,319	0.00 (0.00%)
14 January 2025	$0.80	7,753	16,176	0.00 (0.00%)
13 January 2025	$0.80	1,259	16,021	+0.03 (3.90%)
10 January 2025	$0.77	1,001	15,996	-0.04 (4.94%)
9 January 2025	$0.81	5,000	17,038	0.00 (0.25%)
20 December 2024	$0.81	1,048	17,491	-0.01 (0.98%)
18 December 2024	$0.82	65,923	17,916	+0.02 (3.14%)
8 up, 10 down, and 11 flat days

High $1.21	Low $1.20	Trades -	Turnover $0	Volume 1,680,411
3 July 2026 at 11:05am

High $1.21	Low $1.20	Trades -	Turnover $0	Volume 1,680,411
3 July 2026 at 11:05am

Red Hawk Mining Materials