Argent Biopharma Health Care
Biotech Cancer Healthcare Pharmaceuticals

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 168,685
8 October 2026 at 4:00pm

RGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$0.03	35,000	368,713	+0.01 (21.43%)
5 October 2026	$0.03	168,685	373,837	0.00 (6.67%)
2 October 2026	$0.03	10,000	374,344	0.00 (6.25%)
1 October 2026	$0.03	60,000	377,384	+0.00 (6.67%)
30 September 2026	$0.03	64,316	380,052	0.00 (0.00%)
29 September 2026	$0.03	1,205,180	379,596	0.00 (6.25%)
28 September 2026	$0.03	15,035	356,611	0.00 (0.00%)
25 September 2026	$0.03	7,000	357,798	0.00 (3.03%)
24 September 2026	$0.03	35,897	361,170	+0.00 (6.45%)
23 September 2026	$0.03	11,230	365,776	0.00 (0.00%)
22 September 2026	$0.03	7,692	391,952	0.00 (0.00%)
21 September 2026	$0.03	7,000	402,956	0.00 (0.00%)
18 September 2026	$0.03	1,057	437,925	0.00 (0.00%)
16 September 2026	$0.03	104,973	493,552	0.00 (0.00%)
15 September 2026	$0.03	90,747	834,223	0.00 (0.00%)
14 September 2026	$0.03	56,898	833,378	0.00 (6.06%)
11 September 2026	$0.03	20,416	835,294	+0.00 (6.45%)
10 September 2026	$0.03	139,768	835,441	0.00 (3.13%)
9 September 2026	$0.03	13,006	833,845	0.00 (0.00%)
8 September 2026	$0.03	13	834,351	0.00 (0.00%)
7 September 2026	$0.03	13,816	837,169	0.00 (0.00%)
4 September 2026	$0.03	48,465	836,920	+0.00 (6.67%)
3 September 2026	$0.03	225,250	835,965	0.00 (3.23%)
2 September 2026	$0.03	15,573	831,585	0.00 (6.06%)
1 September 2026	$0.03	199,401	836,546	0.00 (0.00%)
31 August 2026	$0.03	306,086	835,912	+0.00 (3.13%)
28 August 2026	$0.03	598,008	829,837	0.00 (5.88%)
27 August 2026	$0.03	337,885	818,100	0.00 (8.11%)
26 August 2026	$0.04	127,558	811,344	0.00 (5.13%)
6 up, 11 down, and 12 flat days

RGT Argent Biopharma Health Care Biotech Cancer Healthcare Pharmaceuticals