Argent Biopharma Health Care
Biotech Cancer Healthcare Pharmaceuticals

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 162,016
24 July 2026 at 10:22pm

RGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.06	193,999	529,007	+0.01 (14.00%)
22 July 2026	$0.05	162,016	525,289	0.00 (7.41%)
21 July 2026	$0.05	193,390	522,251	+0.00 (8.00%)
20 July 2026	$0.05	41,541	520,289	0.00 (9.09%)
17 July 2026	$0.06	55,925	519,970	-0.06 (50.00%)
18 September 2025	$0.11	90,856	138,028	+0.01 (4.76%)
12 September 2025	$0.11	25,155	120,362	-0.01 (8.70%)
11 September 2025	$0.12	33,313	120,222	0.00 (0.00%)
5 September 2025	$0.12	295,178	112,124	-0.02 (11.54%)
4 September 2025	$0.13	54,793	107,088	-0.01 (7.14%)
3 September 2025	$0.14	128,988	106,326	+0.01 (7.69%)
29 August 2025	$0.13	53,634	103,975	-0.01 (3.70%)
28 August 2025	$0.14	29,062	103,163	+0.01 (3.85%)
22 August 2025	$0.13	25,218	95,115	-0.01 (3.70%)
21 August 2025	$0.14	145,919	95,115	+0.06 (68.75%)
15 August 2025	$0.08	493,606	48,443	+0.01 (12.68%)
14 August 2025	$0.07	14,000	38,754	0.00 (2.74%)
7 August 2025	$0.07	123,000	36,426	-0.01 (8.75%)
31 July 2025	$0.08	10,060	35,815	+0.00 (2.56%)
30 July 2025	$0.08	11,045	39,977	0.00 (0.00%)
29 July 2025	$0.08	90,140	40,502	0.00 (0.00%)
28 July 2025	$0.08	48,550	38,899	+0.00 (4.00%)
25 July 2025	$0.08	20,014	41,273	0.00 (5.06%)
24 July 2025	$0.08	42,894	42,115	0.00 (0.00%)
23 July 2025	$0.08	15,441	41,578	+0.00 (3.95%)
22 July 2025	$0.08	19,538	42,277	0.00 (3.80%)
21 July 2025	$0.08	63,167	42,495	0.00 (1.25%)
15 July 2025	$0.08	60,033	40,399	0.00 (0.00%)
14 July 2025	$0.08	15,092	39,442	0.00 (0.00%)
10 up, 13 down, and 6 flat days

RGT Argent Biopharma Health Care Biotech Cancer Healthcare Pharmaceuticals