Argent Biopharma Health Care
Biotech Cancer Healthcare Pharmaceuticals

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 1,266
24 August 2026 at 2:16pm

RGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.04	257,884	801,449	0.00 (2.56%)
20 August 2026	$0.04	1,266	796,460	+0.00 (2.63%)
19 August 2026	$0.04	512,355	796,436	0.00 (2.56%)
18 August 2026	$0.04	125,079	786,835	0.00 (0.00%)
17 August 2026	$0.04	842,338	792,965	0.00 (2.50%)
14 August 2026	$0.04	33,533	776,135	+0.00 (5.26%)
13 August 2026	$0.04	143,989	775,470	0.00 (5.00%)
12 August 2026	$0.04	248,223	773,136	+0.00 (5.26%)
11 August 2026	$0.04	349,979	768,633	0.00 (7.32%)
10 August 2026	$0.04	16,857	761,803	+0.00 (5.13%)
7 August 2026	$0.04	400,274	761,651	0.00 (2.50%)
6 August 2026	$0.04	672,439	753,821	0.00 (11.11%)
5 August 2026	$0.05	1,310,904	740,533	+0.01 (18.42%)
4 August 2026	$0.04	128,941	714,476	0.00 (0.00%)
3 August 2026	$0.04	561,800	712,060	0.00 (5.00%)
31 July 2026	$0.04	8,075,621	703,156	-0.02 (27.27%)
28 July 2026	$0.06	254,514	539,029	+0.00 (10.00%)
27 July 2026	$0.05	22,286	534,103	0.00 (0.00%)
24 July 2026	$0.05	291,221	534,217	-0.01 (12.28%)
23 July 2026	$0.06	193,999	529,007	+0.01 (14.00%)
22 July 2026	$0.05	162,016	525,289	0.00 (7.41%)
21 July 2026	$0.05	193,390	522,251	+0.00 (8.00%)
20 July 2026	$0.05	41,541	520,289	0.00 (9.09%)
17 July 2026	$0.06	55,925	519,970	-0.06 (50.00%)
18 September 2025	$0.11	90,856	138,028	+0.01 (4.76%)
12 September 2025	$0.11	25,155	120,362	-0.01 (8.70%)
11 September 2025	$0.12	33,313	120,222	0.00 (0.00%)
5 September 2025	$0.12	295,178	112,124	-0.02 (11.54%)
4 September 2025	$0.13	54,793	107,088	-0.01 (7.14%)
9 up, 16 down, and 4 flat days

RGT Argent Biopharma Health Care Biotech Cancer Healthcare Pharmaceuticals