Argent Biopharma (ASX:RGT) - Charts

RGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	90,856	138,028	+0.01 (4.76%)
12 September 2025	$0.11	25,155	120,362	-0.01 (8.70%)
11 September 2025	$0.12	33,313	120,222	0.00 (0.00%)
5 September 2025	$0.12	295,178	112,124	-0.02 (11.54%)
4 September 2025	$0.13	54,793	107,088	-0.01 (7.14%)
3 September 2025	$0.14	128,988	106,326	+0.01 (7.69%)
29 August 2025	$0.13	53,634	103,975	-0.01 (3.70%)
28 August 2025	$0.14	29,062	103,163	+0.01 (3.85%)
22 August 2025	$0.13	25,218	95,115	-0.01 (3.70%)
21 August 2025	$0.14	145,919	95,115	+0.06 (68.75%)
15 August 2025	$0.08	493,606	48,443	+0.01 (12.68%)
14 August 2025	$0.07	14,000	38,754	0.00 (2.74%)
7 August 2025	$0.07	123,000	36,426	-0.01 (8.75%)
31 July 2025	$0.08	10,060	35,815	+0.00 (2.56%)
30 July 2025	$0.08	11,045	39,977	0.00 (0.00%)
29 July 2025	$0.08	90,140	40,502	0.00 (0.00%)
28 July 2025	$0.08	48,550	38,899	+0.00 (4.00%)
25 July 2025	$0.08	20,014	41,273	0.00 (5.06%)
24 July 2025	$0.08	42,894	42,115	0.00 (0.00%)
23 July 2025	$0.08	15,441	41,578	+0.00 (3.95%)
22 July 2025	$0.08	19,538	42,277	0.00 (3.80%)
21 July 2025	$0.08	63,167	42,495	0.00 (1.25%)
15 July 2025	$0.08	60,033	40,399	0.00 (0.00%)
14 July 2025	$0.08	15,092	39,442	0.00 (0.00%)
11 July 2025	$0.08	15,630	39,505	-0.01 (5.88%)
10 July 2025	$0.09	2,000	39,553	0.00 (0.00%)
9 July 2025	$0.09	25,010	41,278	+0.01 (6.25%)
7 July 2025	$0.08	15,006	41,043	0.00 (0.00%)
4 July 2025	$0.08	18,158	41,232	-0.01 (6.98%)
9 up, 12 down, and 8 flat days

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 25,155
4 July 2026 at 9:00pm

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 25,155
4 July 2026 at 9:00pm

Argent Biopharma Health Care