Argent Biopharma Health Care
Biotech Cancer Healthcare Pharmaceuticals

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 90,747
17 September 2026 at 4:07pm

RGT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$0.03	104,973	493,552	0.00 (0.00%)
15 September 2026	$0.03	90,747	834,223	0.00 (0.00%)
14 September 2026	$0.03	56,898	833,378	0.00 (6.06%)
11 September 2026	$0.03	20,416	835,294	+0.00 (6.45%)
10 September 2026	$0.03	139,768	835,441	0.00 (3.13%)
9 September 2026	$0.03	13,006	833,845	0.00 (0.00%)
8 September 2026	$0.03	13	834,351	0.00 (0.00%)
7 September 2026	$0.03	13,816	837,169	0.00 (0.00%)
4 September 2026	$0.03	48,465	836,920	+0.00 (6.67%)
3 September 2026	$0.03	225,250	835,965	0.00 (3.23%)
2 September 2026	$0.03	15,573	831,585	0.00 (6.06%)
1 September 2026	$0.03	199,401	836,546	0.00 (0.00%)
31 August 2026	$0.03	306,086	835,912	+0.00 (3.13%)
28 August 2026	$0.03	598,008	829,837	0.00 (5.88%)
27 August 2026	$0.03	337,885	818,100	0.00 (8.11%)
26 August 2026	$0.04	127,558	811,344	0.00 (5.13%)
25 August 2026	$0.04	302,961	808,829	+0.00 (5.41%)
24 August 2026	$0.04	66,964	802,787	0.00 (2.63%)
21 August 2026	$0.04	257,884	801,449	0.00 (2.56%)
20 August 2026	$0.04	1,266	796,460	+0.00 (2.63%)
19 August 2026	$0.04	512,355	796,436	0.00 (2.56%)
18 August 2026	$0.04	125,079	786,835	0.00 (0.00%)
17 August 2026	$0.04	842,338	792,965	0.00 (2.50%)
14 August 2026	$0.04	33,533	776,135	+0.00 (5.26%)
13 August 2026	$0.04	143,989	775,470	0.00 (5.00%)
12 August 2026	$0.04	248,223	773,136	+0.00 (5.26%)
11 August 2026	$0.04	349,979	768,633	0.00 (7.32%)
10 August 2026	$0.04	16,857	761,803	+0.00 (5.13%)
7 August 2026	$0.04	400,274	761,651	0.00 (2.50%)
8 up, 14 down, and 7 flat days

RGT Argent Biopharma Health Care Biotech Cancer Healthcare Pharmaceuticals