Regeneus Ltd (ASX:RGS) - Charts

RGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2024	$0.01	0	813,327	0.00 (0.00%)
26 April 2024	$0.01	0	813,727	0.00 (0.00%)
24 April 2024	$0.01	118,641	813,727	+0.00 (12.50%)
23 April 2024	$0.01	0	811,355	0.00 (0.00%)
22 April 2024	$0.01	50,000	811,503	0.00 (0.00%)
19 April 2024	$0.01	200,000	810,503	0.00 (11.11%)
18 April 2024	$0.01	0	798,552	0.00 (0.00%)
17 April 2024	$0.01	0	803,536	0.00 (0.00%)
16 April 2024	$0.01	680,975	803,536	+0.00 (12.50%)
15 April 2024	$0.01	2,433,855	790,396	0.00 (20.00%)
12 April 2024	$0.01	755,915	742,041	0.00 (23.08%)
11 April 2024	$0.01	1,767,281	773,123	0.00 (7.14%)
10 April 2024	$0.01	459,764	741,174	+0.00 (16.67%)
9 April 2024	$0.01	4,275,678	733,309	+0.00 (33.33%)
8 April 2024	$0.01	1,683,175	648,589	0.00 (30.77%)
5 April 2024	$0.01	25,868,187	649,924	+0.01 (160.00%)
4 April 2024	$0.01	0	134,192	0.00 (0.00%)
3 April 2024	$0.01	0	156,213	0.00 (0.00%)
2 April 2024	$0.01	0	156,213	0.00 (0.00%)
28 March 2024	$0.01	0	161,930	0.00 (0.00%)
27 March 2024	$0.01	206,029	161,932	0.00 (0.00%)
26 March 2024	$0.01	0	157,811	0.00 (0.00%)
22 March 2024	$0.01	125,000	184,022	0.00 (0.00%)
21 March 2024	$0.01	70,193	204,814	0.00 (0.00%)
20 March 2024	$0.01	468,948	205,974	0.00 (0.00%)
19 March 2024	$0.01	0	207,779	0.00 (0.00%)
18 March 2024	$0.01	0	268,621	0.00 (0.00%)
15 March 2024	$0.01	1,000	268,621	0.00 (0.00%)
14 March 2024	$0.01	0	268,601	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.01	Low $0.01	Trades 6	Turnover $9,683	Volume 1,383,303
30 June 2023 at 3:17pm

High $0.01	Low $0.01	Trades 6	Turnover $9,683	Volume 1,383,303
30 June 2023 at 3:17pm

Regeneus Ltd Health Care