Russell Sust Global Opportunities Complex ETF ETF

$TBC

High $22.50	Low $22.48	Trades -	Turnover $0	Volume 94
14 October 2026 at 10:45am

RGOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$22.51	1,789	4,296	+0.01 (0.04%)
12 October 2026	$22.50	94	4,277	+0.06 (0.27%)
9 October 2026	$22.44	1,324	5,427	-0.08 (0.36%)
8 October 2026	$22.52	5,654	5,876	-0.09 (0.40%)
7 October 2026	$22.61	684	6,198	+0.08 (0.36%)
6 October 2026	$22.53	520	6,190	+0.03 (0.13%)
5 October 2026	$22.50	3,427	6,346	+0.18 (0.81%)
2 October 2026	$22.32	6,699	6,298	-0.11 (0.49%)
1 October 2026	$22.43	3,238	6,267	+0.26 (1.17%)
29 September 2026	$22.17	901	6,607	-0.07 (0.31%)
28 September 2026	$22.24	1,699	7,395	+0.07 (0.32%)
25 September 2026	$22.17	238	7,512	-0.02 (0.09%)
24 September 2026	$22.19	3,157	8,461	-0.03 (0.14%)
23 September 2026	$22.22	418	8,689	+0.22 (1.00%)
22 September 2026	$22.00	899	10,602	+0.18 (0.82%)
21 September 2026	$21.82	406	10,747	-0.06 (0.27%)
18 September 2026	$21.88	302	10,875	+0.08 (0.37%)
17 September 2026	$21.80	484	11,019	+0.10 (0.46%)
16 September 2026	$21.70	4,469	11,112	-0.03 (0.14%)
15 September 2026	$21.73	7,389	11,058	0.00 (0.00%)
14 September 2026	$21.73	2,752	11,154	+0.11 (0.51%)
11 September 2026	$21.62	5,407	11,143	0.00 (0.00%)
10 September 2026	$21.62	2,170	11,123	-0.06 (0.28%)
9 September 2026	$21.68	984	11,204	-0.19 (0.87%)
8 September 2026	$21.87	5,082	11,259	+0.04 (0.18%)
7 September 2026	$21.83	2,537	11,503	-0.08 (0.37%)
4 September 2026	$21.91	1,611	11,751	+0.10 (0.46%)
3 September 2026	$21.81	2,384	11,859	+0.03 (0.14%)
2 September 2026	$21.78	1,602	11,890	-0.15 (0.68%)
15 up, 12 down, and 2 flat days

RGOS Russell Sust Global Opportunities Complex ETF ETF