Russell Sust Global Opportunities Complex ETF ETF

$TBC

High $21.98	Low $21.98	Trades -	Turnover $0	Volume 1,586
24 August 2026 at 2:12pm

RGOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$21.78	2,576	12,400	-0.20 (0.91%)
20 August 2026	$21.98	1,586	12,370	-0.01 (0.05%)
19 August 2026	$21.99	373	12,466	-0.10 (0.45%)
18 August 2026	$22.09	2,447	12,463	-0.22 (0.99%)
17 August 2026	$22.31	8,158	12,457	-0.16 (0.71%)
14 August 2026	$22.47	4,534	12,379	+0.11 (0.49%)
13 August 2026	$22.36	5,631	12,535	+0.06 (0.27%)
12 August 2026	$22.30	2,335	12,531	0.00 (0.00%)
11 August 2026	$22.30	5,279	12,544	+0.01 (0.04%)
10 August 2026	$22.29	5,706	12,585	+0.05 (0.22%)
7 August 2026	$22.24	3,266	12,488	+0.05 (0.23%)
6 August 2026	$22.19	10,219	12,509	+0.02 (0.09%)
5 August 2026	$22.17	36,209	12,315	+0.29 (1.33%)
4 August 2026	$21.88	824	11,612	+0.09 (0.41%)
3 August 2026	$21.79	57,573	11,697	+0.09 (0.41%)
31 July 2026	$21.70	23,787	10,671	+0.18 (0.84%)
30 July 2026	$21.52	21,762	10,267	-0.17 (0.78%)
29 July 2026	$21.69	264	10,022	+0.12 (0.56%)
28 July 2026	$21.57	8,324	10,175	-0.04 (0.19%)
27 July 2026	$21.61	1,063	10,172	+0.15 (0.70%)
24 July 2026	$21.46	5,147	10,184	-0.12 (0.56%)
23 July 2026	$21.58	2,235	10,098	-0.04 (0.19%)
22 July 2026	$21.62	24,970	10,195	+0.14 (0.65%)
21 July 2026	$21.48	40,318	9,829	-0.08 (0.37%)
20 July 2026	$21.56	7,529	9,026	-0.09 (0.42%)
17 July 2026	$21.65	47,704	8,877	-
13 up, 11 down, and 1 flat days

RGOS Russell Sust Global Opportunities Complex ETF ETF