Russell Sust Global Opportunities Complex ETF ETF

$TBC

High $22.23	Low $22.09	Trades -	Turnover $0	Volume 10,129
3 November 2026 at 2:29pm

If you were already registered, log in here.

RGOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$22.10	1,046	3,788	+0.01 (0.05%)
30 October 2026	$22.09	10,129	3,853	-0.08 (0.36%)
29 October 2026	$22.17	3,237	3,702	-0.03 (0.14%)
28 October 2026	$22.20	1,093	3,669	+0.01 (0.05%)
27 October 2026	$22.19	11,406	3,654	+0.22 (1.00%)
26 October 2026	$21.97	227	3,475	-0.18 (0.81%)
23 October 2026	$22.15	543	3,634	-0.08 (0.36%)
22 October 2026	$22.23	1,240	3,714	+0.08 (0.36%)
21 October 2026	$22.15	3,424	3,801	-0.07 (0.32%)
20 October 2026	$22.22	1,591	3,780	-0.02 (0.09%)
19 October 2026	$22.24	5,927	3,853	-0.21 (0.94%)
16 October 2026	$22.45	2,518	3,849	+0.24 (1.08%)
15 October 2026	$22.21	20,708	3,864	-0.26 (1.16%)
14 October 2026	$22.47	4,107	3,654	-0.04 (0.18%)
13 October 2026	$22.51	1,789	4,296	+0.01 (0.04%)
12 October 2026	$22.50	94	4,277	+0.06 (0.27%)
9 October 2026	$22.44	1,324	5,427	-0.08 (0.36%)
8 October 2026	$22.52	5,654	5,876	-0.09 (0.40%)
7 October 2026	$22.61	684	6,198	+0.08 (0.36%)
6 October 2026	$22.53	520	6,190	+0.03 (0.13%)
5 October 2026	$22.50	3,427	6,346	+0.18 (0.81%)
2 October 2026	$22.32	6,699	6,298	-0.11 (0.49%)
1 October 2026	$22.43	3,238	6,267	+0.26 (1.17%)
29 September 2026	$22.17	901	6,607	-0.07 (0.31%)
28 September 2026	$22.24	1,699	7,395	+0.07 (0.32%)
25 September 2026	$22.17	238	7,512	-0.02 (0.09%)
24 September 2026	$22.19	3,157	8,461	-0.03 (0.14%)
23 September 2026	$22.22	418	8,689	+0.22 (1.00%)
22 September 2026	$22.00	899	10,602	+0.18 (0.82%)
14 up, 15 down, and 0 flat days

RGOS Russell Sust Global Opportunities Complex ETF ETF