Russell Sust Global Opportunities Complex ETF ETF

$TBC

High $21.80	Low $21.78	Trades -	Turnover $0	Volume 484
21 September 2026 at 5:40pm

RGOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$21.88	302	10,875	+0.08 (0.37%)
17 September 2026	$21.80	484	11,019	+0.10 (0.46%)
16 September 2026	$21.70	4,469	11,112	-0.03 (0.14%)
15 September 2026	$21.73	7,389	11,058	0.00 (0.00%)
14 September 2026	$21.73	2,752	11,154	+0.11 (0.51%)
11 September 2026	$21.62	5,407	11,143	0.00 (0.00%)
10 September 2026	$21.62	2,170	11,123	-0.06 (0.28%)
9 September 2026	$21.68	984	11,204	-0.19 (0.87%)
8 September 2026	$21.87	5,082	11,259	+0.04 (0.18%)
7 September 2026	$21.83	2,537	11,503	-0.08 (0.37%)
4 September 2026	$21.91	1,611	11,751	+0.10 (0.46%)
3 September 2026	$21.81	2,384	11,859	+0.03 (0.14%)
2 September 2026	$21.78	1,602	11,890	-0.15 (0.68%)
1 September 2026	$21.93	23,229	12,268	-0.03 (0.14%)
31 August 2026	$21.96	2,161	11,927	+0.01 (0.05%)
28 August 2026	$21.95	4,759	12,011	+0.06 (0.27%)
27 August 2026	$21.89	11,219	11,929	-0.06 (0.27%)
26 August 2026	$21.95	377	12,078	+0.03 (0.14%)
25 August 2026	$21.92	5,169	12,519	+0.04 (0.18%)
24 August 2026	$21.88	4,283	12,466	+0.10 (0.46%)
21 August 2026	$21.78	2,576	12,400	-0.20 (0.91%)
20 August 2026	$21.98	1,586	12,370	-0.01 (0.05%)
19 August 2026	$21.99	373	12,466	-0.10 (0.45%)
18 August 2026	$22.09	2,447	12,463	-0.22 (0.99%)
17 August 2026	$22.31	8,158	12,457	-0.16 (0.71%)
14 August 2026	$22.47	4,534	12,379	+0.11 (0.49%)
13 August 2026	$22.36	5,631	12,535	+0.06 (0.27%)
12 August 2026	$22.30	2,335	12,531	0.00 (0.00%)
11 August 2026	$22.30	5,279	12,544	+0.01 (0.04%)
14 up, 12 down, and 3 flat days

RGOS Russell Sust Global Opportunities Complex ETF ETF