REGION GROUP LTD (ASX:RGN) - Charts

RGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.44	4,047,019	2,344,630	-0.02 (0.81%)
12 September 2025	$2.46	1,242,733	2,263,960	+0.01 (0.41%)
11 September 2025	$2.45	1,184,906	2,280,400	+0.03 (1.24%)
5 September 2025	$2.42	3,657,631	2,353,250	0.00 (0.00%)
4 September 2025	$2.42	1,389,853	2,398,300	+0.02 (0.83%)
3 September 2025	$2.40	2,276,189	2,471,420	-0.04 (1.64%)
29 August 2025	$2.44	1,918,515	2,706,900	-0.02 (0.81%)
28 August 2025	$2.46	1,517,586	3,214,390	+0.01 (0.41%)
22 August 2025	$2.45	3,683,915	3,380,260	+0.02 (0.82%)
21 August 2025	$2.43	2,949,673	3,348,630	+0.05 (2.10%)
15 August 2025	$2.38	1,834,561	3,380,420	-0.01 (0.42%)
14 August 2025	$2.39	1,694,404	3,384,350	+0.04 (1.70%)
7 August 2025	$2.35	2,164,953	3,549,150	+0.01 (0.43%)
31 July 2025	$2.34	2,925,068	3,576,340	0.00 (0.00%)
30 July 2025	$2.34	4,418,605	3,558,720	+0.06 (2.63%)
29 July 2025	$2.28	1,859,037	3,531,660	+0.01 (0.44%)
28 July 2025	$2.27	1,786,334	3,560,570	+0.01 (0.44%)
25 July 2025	$2.26	1,609,863	3,582,950	+0.01 (0.44%)
24 July 2025	$2.25	2,205,177	3,607,400	-0.03 (1.32%)
23 July 2025	$2.28	1,555,068	3,617,550	+0.01 (0.44%)
22 July 2025	$2.27	1,442,750	3,649,560	+0.01 (0.44%)
21 July 2025	$2.26	2,226,185	3,675,770	-0.01 (0.44%)
15 July 2025	$2.27	1,463,071	3,676,140	+0.02 (0.89%)
14 July 2025	$2.25	1,561,502	3,687,070	0.00 (0.00%)
11 July 2025	$2.25	2,403,729	3,691,450	-0.01 (0.44%)
10 July 2025	$2.26	1,702,668	3,702,460	+0.02 (0.89%)
9 July 2025	$2.24	2,602,430	3,783,890	-0.04 (1.75%)
7 July 2025	$2.28	1,397,740	3,826,700	0.00 (0.00%)
4 July 2025	$2.28	2,064,974	3,836,970	+0.01 (0.44%)
17 up, 8 down, and 4 flat days

High $2.27	Low $2.25	Trades 1,429	Turnover $8,359,346	Volume 3,690,303
30 June 2023 at 4:12pm

High $2.27	Low $2.25	Trades 1,429	Turnover $8,359,346	Volume 3,690,303
30 June 2023 at 4:12pm

REGION GROUP LTD Real Estate