Rectifier Technologies Industrials
Defence Electricity Industrials

$0.050 (0%)

High $0.05	Low $0.05	Trades 9	Turnover $23,870	Volume 477,405
30 June 2023 at 2:07pm

If you were already registered, log in here.

RFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	61,728	616,481	0.00 (0.00%)
10 November 2026	$0.00	12,240	671,706	0.00 (0.00%)
9 November 2026	$0.00	727,432	828,761	0.00 (0.00%)
5 November 2026	$0.00	274,616	1,378,350	0.00 (0.00%)
2 November 2026	$0.00	250,000	1,548,740	0.00 (0.00%)
30 October 2026	$0.00	377,561	1,580,730	0.00 (0.00%)
29 October 2026	$0.00	0	1,573,180	0.00 (0.00%)
28 October 2026	$0.00	784,694	1,589,120	0.00 (0.00%)
27 October 2026	$0.00	0	1,587,270	0.00 (0.00%)
26 October 2026	$0.00	1,272,100	1,588,960	0.00 (0.00%)
23 October 2026	$0.00	7,462,000	1,563,520	0.00 (0.00%)
22 October 2026	$0.00	0	1,435,460	0.00 (0.00%)
21 October 2026	$0.00	1,000,000	1,475,800	0.00 (20.00%)
20 October 2026	$0.01	29,648	1,500,800	0.00 (0.00%)
19 October 2026	$0.01	1,000,000	1,503,210	0.00 (0.00%)
16 October 2026	$0.01	1,000,000	1,488,400	0.00 (0.00%)
15 October 2026	$0.01	1,933,840	1,482,610	0.00 (0.00%)
14 October 2026	$0.01	820,100	1,446,730	0.00 (0.00%)
13 October 2026	$0.01	35,500	1,481,610	0.00 (16.67%)
12 October 2026	$0.01	40,005	1,480,900	+0.00 (20.00%)
9 October 2026	$0.01	206,720	1,481,800	0.00 (0.00%)
8 October 2026	$0.01	0	1,483,120	0.00 (0.00%)
7 October 2026	$0.01	15,001	1,487,010	0.00 (0.00%)
6 October 2026	$0.01	2,102,199	1,491,710	0.00 (0.00%)
5 October 2026	$0.01	0	1,449,660	0.00 (0.00%)
2 October 2026	$0.01	5,108,356	1,460,170	0.00 (0.00%)
1 October 2026	$0.01	0	1,368,000	0.00 (0.00%)
30 September 2026	$0.01	0	1,419,360	0.00 (0.00%)
29 September 2026	$0.01	604,996	1,419,360	0.00 (0.00%)
1 up, 2 down, and 26 flat days