Rare Foods Australia Ltd. (ASX:RFA) - Charts

RFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 June 2025	$0.01	0	213,935	0.00 (0.00%)
2 June 2025	$0.01	0	244,648	0.00 (0.00%)
30 May 2025	$0.01	0	245,110	0.00 (16.67%)
27 May 2025	$0.01	570,000	245,344	0.00 (0.00%)
26 May 2025	$0.01	35,662	233,944	0.00 (14.29%)
23 May 2025	$0.01	0	234,718	0.00 (0.00%)
22 May 2025	$0.01	122,395	235,038	+0.00 (16.67%)
21 May 2025	$0.01	0	233,090	0.00 (0.00%)
19 May 2025	$0.01	120,967	233,305	0.00 (0.00%)
16 May 2025	$0.01	259,560	245,625	0.00 (0.00%)
15 May 2025	$0.01	123,636	251,384	0.00 (0.00%)
14 May 2025	$0.01	20,000	249,324	0.00 (0.00%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
8 May 2025	$0.01	25,918	251,412	+0.00 (20.00%)
7 May 2025	$0.01	223,216	252,097	0.00 (16.67%)
5 May 2025	$0.01	34,813	248,389	0.00 (0.00%)
2 May 2025	$0.01	8,211	247,693	0.00 (0.00%)
1 May 2025	$0.01	18,277	247,529	0.00 (0.00%)
30 April 2025	$0.01	362,307	247,163	0.00 (25.00%)
28 April 2025	$0.01	4,785	239,917	0.00 (0.00%)
24 April 2025	$0.01	0	240,952	+0.00 (14.29%)
17 April 2025	$0.01	644,754	229,982	0.00 (0.00%)
16 April 2025	$0.01	1,137,145	217,086	+0.00 (16.67%)
14 April 2025	$0.01	112,862	187,708	0.00 (14.29%)
11 April 2025	$0.01	13,990	185,451	0.00 (0.00%)
8 April 2025	$0.01	22,500	177,558	0.00 (0.00%)
7 April 2025	$0.01	228,079	177,408	0.00 (12.50%)
4 April 2025	$0.01	357,000	176,116	0.00 (0.00%)
3 April 2025	$0.01	310,255	173,374	0.00 (0.00%)
4 up, 6 down, and 19 flat days

High $0.07	Low $0.07	Trades 1	Turnover $800	Volume 11,109
30 June 2023 at 10:06am

High $0.07	Low $0.07	Trades 1	Turnover $800	Volume 11,109
30 June 2023 at 10:06am

Rare Foods Australia Ltd. Consumer Staples