Regal Investment Fund |
Market Cap (4-Aug) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.82 |
52w Low $2.88 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 Jun 2025|
% Shorted
0.00%
0.06
vs 0.06% prior report |
Most Shorted Rank 627th
of 717 shorted ASX stocks
|
Peak Short 0.11%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.54 | 252,112 | 218,599 | +0.02 (0.57%) | |
| $3.52 | 179,403 | 221,901 | -0.01 (0.28%) | |
| $3.53 | 113,965 | 224,830 | +0.01 (0.28%) | |
| $3.52 | 81,073 | 227,072 | +0.02 (0.57%) | |
| $3.50 | 112,779 | 231,272 | 0.00 (0.00%) | |
| $3.50 | 120,297 | 233,351 | +0.03 (0.86%) | |
| $3.47 | 245,267 | 236,853 | -0.04 (1.14%) | |
| $3.51 | 161,051 | 235,152 | -0.13 (3.57%) | |
| $3.64 | 145,572 | 234,496 | +0.05 (1.39%) | |
| $3.59 | 239,255 | 234,361 | +0.01 (0.28%) | |
| $3.58 | 146,934 | 238,095 | +0.06 (1.70%) | |
| $3.52 | 167,210 | 240,801 | -0.08 (2.22%) | |
| $3.60 | 81,633 | 239,658 | +0.35 (10.77%) | |
| $3.25 | 98,474 | 218,221 | +0.11 (3.50%) | |
| $3.14 | 369,096 | 216,751 | +0.04 (1.29%) | |
| $3.10 | 210,407 | 212,679 | +0.08 (2.65%) | |
| $3.02 | 195,339 | 219,261 | -0.01 (0.33%) | |
| $3.03 | 145,831 | 221,136 | -0.01 (0.33%) | |
| $3.04 | 420,812 | 231,510 | +0.01 (0.33%) | |
| $3.03 | 240,227 | 241,361 | +0.05 (1.68%) | |
| $2.98 | 145,162 | 244,310 | -0.03 (1.00%) | |
| $3.01 | 132,092 | 257,163 | -0.01 (0.33%) | |
| $3.02 | 284,839 | 260,819 | -0.03 (0.98%) | |
| $3.05 | 129,623 | 265,891 | -0.02 (0.65%) | |
| $3.07 | 218,377 | 268,679 | +0.01 (0.33%) | |
| $3.06 | 366,353 | 279,943 | +0.01 (0.33%) | |
| $3.05 | 223,798 | 275,414 | +0.03 (0.99%) | |
| $3.02 | 325,878 | 277,038 | 0.00 (0.00%) | |
| $3.02 | 283,202 | 273,335 | 0.00 (0.00%) | |
| 16 up, 10 down, and 3 flat days |