Regal Investment Fund |
Market Cap (2-Nov) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.80 |
52w Low $2.84 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 Jun 2025|
% Shorted
0.00%
0.06
vs 0.06% prior report |
Most Shorted Rank 627th
of 720 shorted ASX stocks
|
Peak Short 0.11%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.04 | 81,737 | 179,076 | +0.04 (1.33%) | |
| $3.00 | 196,906 | 186,184 | +0.01 (0.33%) | |
| $2.99 | 111,499 | 184,866 | -0.03 (0.99%) | |
| $3.02 | 225,321 | 186,179 | +0.11 (3.78%) | |
| $2.91 | 160,574 | 186,306 | -0.05 (1.69%) | |
| $2.96 | 311,978 | 185,561 | 0.00 (0.00%) | |
| $2.96 | 495,989 | 182,106 | -0.03 (1.00%) | |
| $2.99 | 130,716 | 174,887 | +0.03 (1.01%) | |
| $2.96 | 213,550 | 175,959 | +0.05 (1.72%) | |
| $2.91 | 430,548 | 175,203 | 0.00 (0.00%) | |
| $2.91 | 482,623 | 171,047 | -0.16 (5.21%) | |
| $3.07 | 217,389 | 163,994 | -0.05 (1.60%) | |
| $3.12 | 234,552 | 162,574 | -0.14 (4.29%) | |
| $3.26 | 232,393 | 159,838 | -0.05 (1.51%) | |
| $3.31 | 172,687 | 158,308 | -0.03 (0.90%) | |
| $3.34 | 124,392 | 159,896 | +0.07 (2.14%) | |
| $3.27 | 145,579 | 160,921 | -0.07 (2.10%) | |
| $3.34 | 374,453 | 160,288 | -0.17 (4.84%) | |
| $3.51 | 148,275 | 154,421 | -0.05 (1.40%) | |
| $3.56 | 207,872 | 153,711 | +0.15 (4.40%) | |
| $3.41 | 96,921 | 151,959 | +0.03 (0.89%) | |
| $3.38 | 36,314 | 154,926 | -0.02 (0.59%) | |
| $3.40 | 122,737 | 157,421 | 0.00 (0.00%) | |
| $3.40 | 112,301 | 157,878 | +0.01 (0.29%) | |
| $3.39 | 139,443 | 160,417 | +0.05 (1.50%) | |
| $3.34 | 70,997 | 160,567 | -0.10 (2.91%) | |
| $3.44 | 83,489 | 162,491 | +0.10 (2.99%) | |
| $3.34 | 223,130 | 162,454 | -0.10 (2.91%) | |
| $3.44 | 137,437 | 160,174 | -0.01 (0.29%) | |
| 11 up, 15 down, and 3 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
MBM