Regal Investment Fund |
Market Cap (25-Aug) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.80 |
52w Low $2.77 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 Jun 2025|
% Shorted
0.00%
0.06
vs 0.06% prior report |
Most Shorted Rank 627th
of 702 shorted ASX stocks
|
Peak Short 0.11%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.56 | 177,969 | 190,155 | -0.08 (2.20%) | |
| $3.64 | 437,096 | 190,438 | -0.10 (2.67%) | |
| $3.74 | 131,020 | 187,367 | 0.00 (0.00%) | |
| $3.74 | 190,350 | 188,437 | -0.02 (0.53%) | |
| $3.76 | 231,640 | 187,517 | +0.07 (1.90%) | |
| $3.69 | 123,335 | 184,771 | +0.02 (0.54%) | |
| $3.67 | 139,219 | 191,692 | +0.01 (0.27%) | |
| $3.66 | 135,077 | 196,051 | -0.01 (0.27%) | |
| $3.67 | 184,284 | 204,914 | +0.08 (2.23%) | |
| $3.59 | 175,763 | 204,390 | +0.03 (0.84%) | |
| $3.56 | 222,765 | 208,065 | +0.02 (0.56%) | |
| $3.54 | 129,946 | 208,659 | -0.08 (2.21%) | |
| $3.62 | 152,202 | 211,459 | -0.03 (0.82%) | |
| $3.65 | 97,725 | 214,357 | +0.09 (2.53%) | |
| $3.56 | 155,901 | 216,913 | +0.02 (0.56%) | |
| $3.54 | 252,112 | 218,599 | +0.02 (0.57%) | |
| $3.52 | 179,403 | 221,901 | -0.01 (0.28%) | |
| $3.53 | 113,965 | 224,830 | +0.01 (0.28%) | |
| $3.52 | 81,073 | 227,072 | +0.02 (0.57%) | |
| $3.50 | 112,779 | 231,272 | 0.00 (0.00%) | |
| $3.50 | 120,297 | 233,351 | +0.03 (0.86%) | |
| $3.47 | 245,267 | 236,853 | -0.04 (1.14%) | |
| $3.51 | 161,051 | 235,152 | -0.13 (3.57%) | |
| $3.64 | 145,572 | 234,496 | +0.05 (1.39%) | |
| $3.59 | 239,255 | 234,361 | +0.01 (0.28%) | |
| $3.58 | 146,934 | 238,095 | +0.06 (1.70%) | |
| $3.52 | 167,210 | 240,801 | -0.08 (2.22%) | |
| $3.60 | 81,633 | 239,658 | +0.35 (10.77%) | |
| $3.25 | 98,474 | 218,221 | +0.11 (3.50%) | |
| 17 up, 10 down, and 2 flat days |