Regal Investment Fund |
Market Cap (9-Oct) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.80 |
52w Low $2.96 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 Jun 2025|
% Shorted
0.00%
0.06
vs 0.06% prior report |
Most Shorted Rank 627th
of 710 shorted ASX stocks
|
Peak Short 0.11%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.27 | 145,579 | 160,921 | -0.07 (2.10%) | |
| $3.34 | 374,453 | 160,288 | -0.17 (4.84%) | |
| $3.51 | 148,275 | 154,421 | -0.05 (1.40%) | |
| $3.56 | 207,872 | 153,711 | +0.15 (4.40%) | |
| $3.41 | 96,921 | 151,959 | +0.03 (0.89%) | |
| $3.38 | 36,314 | 154,926 | -0.02 (0.59%) | |
| $3.40 | 122,737 | 157,421 | 0.00 (0.00%) | |
| $3.40 | 112,301 | 157,878 | +0.01 (0.29%) | |
| $3.39 | 139,443 | 160,417 | +0.05 (1.50%) | |
| $3.34 | 70,997 | 160,567 | -0.10 (2.91%) | |
| $3.44 | 83,489 | 162,491 | +0.10 (2.99%) | |
| $3.34 | 223,130 | 162,454 | -0.10 (2.91%) | |
| $3.44 | 137,437 | 160,174 | -0.01 (0.29%) | |
| $3.45 | 183,683 | 160,297 | +0.03 (0.88%) | |
| $3.42 | 121,184 | 160,336 | +0.04 (1.18%) | |
| $3.38 | 91,921 | 163,631 | -0.01 (0.29%) | |
| $3.39 | 165,673 | 166,271 | -0.01 (0.29%) | |
| $3.40 | 38,883 | 167,547 | +0.05 (1.49%) | |
| $3.35 | 152,041 | 172,261 | -0.04 (1.18%) | |
| $3.39 | 78,242 | 172,993 | +0.05 (1.50%) | |
| $3.34 | 124,285 | 174,607 | 0.00 (0.00%) | |
| $3.34 | 277,301 | 175,405 | -0.11 (3.19%) | |
| $3.45 | 245,149 | 171,829 | -0.08 (2.27%) | |
| $3.53 | 154,307 | 170,036 | -0.06 (1.67%) | |
| $3.59 | 88,354 | 173,385 | +0.02 (0.56%) | |
| $3.57 | 150,354 | 178,142 | +0.05 (1.42%) | |
| $3.52 | 127,267 | 177,337 | -0.04 (1.12%) | |
| $3.56 | 97,131 | 179,239 | 0.00 (0.00%) | |
| $3.56 | 202,478 | 184,423 | -0.08 (2.20%) | |
| 11 up, 15 down, and 3 flat days |