Regal Investment Fund |
Market Cap (15-Sep) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.80 |
52w Low $2.91 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 Jun 2025|
% Shorted
0.00%
0.06
vs 0.06% prior report |
Most Shorted Rank 627th
of 689 shorted ASX stocks
|
Peak Short 0.11%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.35 | 152,041 | 172,261 | -0.04 (1.18%) | |
| $3.39 | 78,242 | 172,993 | +0.05 (1.50%) | |
| $3.34 | 124,285 | 174,607 | 0.00 (0.00%) | |
| $3.34 | 277,301 | 175,405 | -0.11 (3.19%) | |
| $3.45 | 245,149 | 171,829 | -0.08 (2.27%) | |
| $3.53 | 154,307 | 170,036 | -0.06 (1.67%) | |
| $3.59 | 88,354 | 173,385 | +0.02 (0.56%) | |
| $3.57 | 150,354 | 178,142 | +0.05 (1.42%) | |
| $3.52 | 127,267 | 177,337 | -0.04 (1.12%) | |
| $3.56 | 97,131 | 179,239 | 0.00 (0.00%) | |
| $3.56 | 202,478 | 184,423 | -0.08 (2.20%) | |
| $3.64 | 143,585 | 184,354 | +0.02 (0.55%) | |
| $3.62 | 239,264 | 188,186 | +0.09 (2.55%) | |
| $3.53 | 202,877 | 187,546 | -0.05 (1.40%) | |
| $3.58 | 141,523 | 187,987 | +0.02 (0.56%) | |
| $3.56 | 177,969 | 190,155 | -0.08 (2.20%) | |
| $3.64 | 437,096 | 190,438 | -0.10 (2.67%) | |
| $3.74 | 131,020 | 187,367 | 0.00 (0.00%) | |
| $3.74 | 190,350 | 188,437 | -0.02 (0.53%) | |
| $3.76 | 231,640 | 187,517 | +0.07 (1.90%) | |
| $3.69 | 123,335 | 184,771 | +0.02 (0.54%) | |
| $3.67 | 139,219 | 191,692 | +0.01 (0.27%) | |
| $3.66 | 135,077 | 196,051 | -0.01 (0.27%) | |
| $3.67 | 184,284 | 204,914 | +0.08 (2.23%) | |
| $3.59 | 175,763 | 204,390 | +0.03 (0.84%) | |
| $3.56 | 222,765 | 208,065 | +0.02 (0.56%) | |
| $3.54 | 129,946 | 208,659 | -0.08 (2.21%) | |
| $3.62 | 152,202 | 211,459 | -0.03 (0.82%) | |
| $3.65 | 97,725 | 214,357 | +0.09 (2.53%) | |
| 13 up, 13 down, and 3 flat days |