|
Market Cap (19-Sep) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.76 |
52w Low $2.62 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.25 | 98,474 | 218,221 | +0.11 (3.50%) | |
| $3.14 | 369,096 | 216,751 | +0.04 (1.29%) | |
| $3.10 | 210,407 | 212,679 | +0.08 (2.65%) | |
| $3.02 | 195,339 | 219,261 | -0.01 (0.33%) | |
| $3.03 | 145,831 | 221,136 | -0.01 (0.33%) | |
| $3.04 | 420,812 | 231,510 | +0.01 (0.33%) | |
| $3.03 | 240,227 | 241,361 | +0.05 (1.68%) | |
| $2.98 | 145,162 | 244,310 | -0.03 (1.00%) | |
| $3.01 | 132,092 | 257,163 | -0.01 (0.33%) | |
| $3.02 | 284,839 | 260,819 | -0.03 (0.98%) | |
| $3.05 | 129,623 | 265,891 | -0.02 (0.65%) | |
| $3.07 | 218,377 | 268,679 | +0.01 (0.33%) | |
| $3.06 | 366,353 | 279,943 | +0.01 (0.33%) | |
| $3.05 | 223,798 | 275,414 | +0.03 (0.99%) | |
| $3.02 | 325,878 | 277,038 | 0.00 (0.00%) | |
| $3.02 | 283,202 | 273,335 | 0.00 (0.00%) | |
| $3.02 | 302,878 | 273,301 | +0.01 (0.33%) | |
| $3.01 | 198,767 | 270,311 | +0.01 (0.33%) | |
| $3.00 | 159,729 | 270,377 | -0.02 (0.66%) | |
| $3.02 | 250,685 | 272,352 | +0.03 (1.00%) | |
| $2.99 | 98,031 | 272,302 | -0.06 (1.97%) | |
| $3.05 | 197,294 | 282,746 | +0.06 (2.01%) | |
| $2.99 | 99,771 | 286,428 | +0.01 (0.34%) | |
| $2.98 | 138,301 | 285,378 | 0.00 (0.00%) | |
| $2.98 | 187,095 | 287,377 | +0.01 (0.34%) | |
| $2.97 | 271,986 | 292,659 | +0.07 (2.41%) | |
| $2.90 | 159,027 | 298,228 | +0.02 (0.69%) | |
| $2.88 | 186,474 | 302,034 | 0.00 (0.00%) | |
| $2.88 | 165,514 | 299,860 | -0.03 (1.03%) | |
| 16 up, 9 down, and 4 flat days |
Regal Investment Fund 