Resources & Energy Group Materials
Gold Kalgoorlie Mining Silver Western Australia

$0.024 0.001 (4.35%)

High $0.03	Low $0.02	Trades 8	Turnover $17,130	Volume 713,581
30 June 2023 at 4:10pm

If you were already registered, log in here.

REZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	176,427	649,426	0.00 (0.00%)
12 November 2026	$0.01	1,769,293	655,898	0.00 (0.00%)
11 November 2026	$0.01	142,900	694,321	0.00 (0.00%)
10 November 2026	$0.01	196,285	695,897	0.00 (12.50%)
9 November 2026	$0.01	30,000	733,684	+0.00 (14.29%)
5 November 2026	$0.01	1,127,407	790,794	0.00 (0.00%)
4 November 2026	$0.01	767,010	768,246	+0.00 (16.67%)
3 November 2026	$0.01	42,100	767,314	0.00 (14.29%)
30 October 2026	$0.01	0	783,745	0.00 (0.00%)
29 October 2026	$0.01	22,291	791,648	0.00 (0.00%)
28 October 2026	$0.01	0	792,202	0.00 (0.00%)
27 October 2026	$0.01	250,000	792,202	0.00 (0.00%)
26 October 2026	$0.01	96,598	791,245	0.00 (0.00%)
23 October 2026	$0.01	3,621,706	791,282	0.00 (12.50%)
22 October 2026	$0.01	0	718,959	0.00 (0.00%)
21 October 2026	$0.01	6,250	738,984	0.00 (0.00%)
20 October 2026	$0.01	139,451	749,792	0.00 (0.00%)
19 October 2026	$0.01	193,963	747,402	0.00 (0.00%)
16 October 2026	$0.01	786,161	748,947	0.00 (0.00%)
15 October 2026	$0.01	0	733,224	0.00 (0.00%)
14 October 2026	$0.01	169,809	733,281	0.00 (0.00%)
12 October 2026	$0.01	750,000	735,119	0.00 (0.00%)
9 October 2026	$0.01	429,218	769,914	0.00 (0.00%)
8 October 2026	$0.01	1,875,000	792,388	0.00 (0.00%)
7 October 2026	$0.01	2,977,180	762,463	+0.00 (14.29%)
6 October 2026	$0.01	4,317,681	774,550	0.00 (22.22%)
5 October 2026	$0.01	120,094	732,413	0.00 (10.00%)
2 October 2026	$0.01	35,516	730,011	+0.00 (11.11%)
1 October 2026	$0.01	458,267	730,435	0.00 (0.00%)
4 up, 5 down, and 20 flat days