AMP Capital Global Property Securities Fund (Unhedged) (ASX:RENT) - Charts

RENT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 December 2020	$2.65	209,071	54,756	-0.01 (0.38%)
3 December 2020	$2.66	165,349	50,574	+0.01 (0.38%)
2 December 2020	$2.65	18,161	46,898	+0.02 (0.76%)
1 December 2020	$2.63	22,417	47,079	-0.01 (0.38%)
30 November 2020	$2.64	33,013	46,631	-0.03 (1.12%)
27 November 2020	$2.67	2,400	46,007	+0.01 (0.38%)
26 November 2020	$2.66	146,002	48,879	-0.02 (0.75%)
25 November 2020	$2.68	47,962	47,341	+0.02 (0.75%)
24 November 2020	$2.66	38,269	47,179	0.00 (0.00%)
23 November 2020	$2.66	16,293	46,767	-0.01 (0.37%)
20 November 2020	$2.67	88,195	46,522	0.00 (0.00%)
19 November 2020	$2.67	45,620	43,362	-0.04 (1.48%)
18 November 2020	$2.71	69,804	41,889	+0.01 (0.37%)
17 November 2020	$2.70	104,278	42,880	+0.03 (1.12%)
16 November 2020	$2.67	7,930	40,837	+0.02 (0.75%)
13 November 2020	$2.65	36,529	40,308	-0.01 (0.38%)
12 November 2020	$2.66	22,352	34,438	+0.01 (0.38%)
11 November 2020	$2.65	279,853	31,403	+0.05 (1.92%)
10 November 2020	$2.60	423,950	34,286	+0.05 (1.96%)
9 November 2020	$2.55	86,525	25,829	-0.01 (0.39%)
6 November 2020	$2.56	298,796	22,987	-0.02 (0.78%)
5 November 2020	$2.58	56,997	15,935	+0.01 (0.39%)
4 November 2020	$2.57	110,821	17,143	+0.02 (0.78%)
3 November 2020	$2.55	3,742	15,079	+0.04 (1.59%)
2 November 2020	$2.51	166	16,004	-0.01 (0.40%)
30 October 2020	$2.52	16,065	16,007	+0.03 (1.20%)
29 October 2020	$2.49	2,250	15,631	-0.05 (1.97%)
28 October 2020	$2.54	2,734	15,767	-0.01 (0.39%)
27 October 2020	$2.55	6,241	15,754	-0.05 (1.92%)
14 up, 13 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:34am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:34am

AMP Capital Global Property Securities Fund (Unhedged) ETF