VanEck Vectors FTSE International Property (Hedged) ETF (ASX:REIT) - Charts

REIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$15.91	53,042	71,722	-0.18 (1.12%)
12 September 2025	$16.09	56,636	72,220	+0.18 (1.13%)
11 September 2025	$15.91	74,197	71,827	+0.18 (1.14%)
5 September 2025	$15.73	41,030	71,404	0.00 (0.00%)
4 September 2025	$15.73	45,298	71,840	+0.14 (0.90%)
3 September 2025	$15.59	63,701	72,539	-0.29 (1.83%)
29 August 2025	$15.88	45,420	70,809	-0.09 (0.56%)
28 August 2025	$15.97	58,592	70,660	+0.28 (1.78%)
22 August 2025	$15.69	32,270	67,551	0.00 (0.00%)
21 August 2025	$15.69	32,782	67,562	+0.15 (0.97%)
15 August 2025	$15.54	49,926	66,332	-0.02 (0.13%)
14 August 2025	$15.56	41,650	65,915	+0.07 (0.45%)
7 August 2025	$15.49	36,635	58,691	-0.13 (0.83%)
31 July 2025	$15.62	71,054	51,179	-0.21 (1.33%)
30 July 2025	$15.83	37,851	51,009	+0.25 (1.60%)
29 July 2025	$15.58	51,578	50,988	-0.19 (1.20%)
28 July 2025	$15.77	72,439	50,553	+0.07 (0.45%)
25 July 2025	$15.70	56,161	49,968	-0.10 (0.60%)
24 July 2025	$15.80	36,392	50,016	-0.07 (0.47%)
23 July 2025	$15.87	85,770	50,166	+0.26 (1.67%)
22 July 2025	$15.61	214,292	49,380	+0.02 (0.13%)
21 July 2025	$15.59	53,590	45,927	-0.01 (0.06%)
15 July 2025	$15.60	115,155	45,256	+0.15 (0.97%)
14 July 2025	$15.45	38,747	44,287	-0.05 (0.32%)
11 July 2025	$15.50	41,746	44,037	+0.06 (0.39%)
10 July 2025	$15.44	56,866	44,006	0.00 (0.00%)
9 July 2025	$15.44	36,407	43,925	-0.17 (1.09%)
7 July 2025	$15.61	25,657	49,857	+0.02 (0.13%)
4 July 2025	$15.59	36,981	49,948	-0.08 (0.51%)
13 up, 13 down, and 3 flat days

High $15.43	Low $14.82	Trades 55	Turnover $211,010	Volume 13,696
30 June 2023 at 3:55pm

High $15.43	Low $14.82	Trades 55	Turnover $211,010	Volume 13,696
30 June 2023 at 3:55pm

VanEck Vectors FTSE International Property (Hedged) ETF ETF