VanEck Vectors FTSE International Property (Hedged) ETF ETF

$15.43 0.42 (2.80%)

High $15.43	Low $14.82	Trades 55	Turnover $211,010	Volume 13,696
30 June 2023 at 3:55pm

If you were already registered, log in here.

REIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$16.83	54,504	105,398	+0.05 (0.30%)
11 November 2026	$16.78	72,541	105,110	-0.05 (0.30%)
10 November 2026	$16.83	74,166	105,342	-0.14 (0.82%)
9 November 2026	$16.97	81,213	105,197	+0.52 (3.16%)
6 November 2026	$16.45	97,106	104,821	-0.41 (2.43%)
5 November 2026	$16.86	127,712	105,214	+0.58 (3.56%)
4 November 2026	$16.28	110,560	103,565	+0.01 (0.06%)
3 November 2026	$16.27	55,116	103,105	+0.13 (0.81%)
2 November 2026	$16.14	125,459	104,938	+0.09 (0.56%)
30 October 2026	$16.05	427,190	104,608	+0.05 (0.31%)
29 October 2026	$16.00	189,147	97,494	-0.04 (0.25%)
28 October 2026	$16.04	85,197	95,394	-0.19 (1.17%)
27 October 2026	$16.23	80,520	94,742	+0.11 (0.68%)
26 October 2026	$16.12	74,137	94,591	+0.10 (0.62%)
23 October 2026	$16.02	66,886	94,423	+0.25 (1.59%)
22 October 2026	$15.77	62,645	95,843	-0.24 (1.50%)
21 October 2026	$16.01	101,539	95,894	+0.22 (1.39%)
20 October 2026	$15.79	48,263	95,598	-0.13 (0.82%)
19 October 2026	$15.92	76,958	96,375	+0.20 (1.27%)
16 October 2026	$15.72	92,321	96,673	-0.06 (0.38%)
15 October 2026	$15.78	77,767	96,118	0.00 (0.00%)
14 October 2026	$15.78	116,242	96,075	-0.03 (0.19%)
13 October 2026	$15.81	198,461	94,707	+0.26 (1.67%)
12 October 2026	$15.55	79,431	91,995	-0.09 (0.58%)
9 October 2026	$15.64	71,469	91,210	+0.08 (0.51%)
8 October 2026	$15.56	90,648	91,212	-0.08 (0.51%)
7 October 2026	$15.64	43,449	90,898	-0.07 (0.45%)
6 October 2026	$15.71	68,080	91,413	+0.02 (0.13%)
5 October 2026	$15.69	47,998	92,735	+0.04 (0.26%)
16 up, 12 down, and 1 flat days

REIT VanEck Vectors FTSE International Property (Hedged) ETF ETF