Regis Healthcare Health Care
Aged Care Healthcare Medical

$2.22 0.01 (0.45%)

High $2.22	Low $2.16	Trades 178	Turnover $71,680	Volume 32,783
30 June 2023 at 4:10pm

If you were already registered, log in here.

REG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.13	276,627	797,653	0.00 (0.00%)
12 November 2026	$5.13	243,720	859,253	+0.08 (1.58%)
11 November 2026	$5.05	282,079	1,018,990	0.00 (0.00%)
10 November 2026	$5.05	568,770	1,039,910	-0.03 (0.59%)
9 November 2026	$5.08	620,504	1,040,060	+0.07 (1.40%)
6 November 2026	$5.01	535,619	1,042,790	-0.07 (1.38%)
5 November 2026	$5.08	605,430	1,041,810	+0.12 (2.42%)
4 November 2026	$4.96	516,915	1,052,250	+0.04 (0.81%)
3 November 2026	$4.92	368,584	1,051,940	+0.06 (1.23%)
2 November 2026	$4.86	309,628	1,097,160	+0.06 (1.25%)
30 October 2026	$4.80	343,879	1,108,390	+0.04 (0.84%)
29 October 2026	$4.76	376,544	1,112,750	-0.03 (0.63%)
28 October 2026	$4.79	421,853	1,115,590	+0.02 (0.42%)
27 October 2026	$4.77	246,868	1,121,310	+0.01 (0.21%)
26 October 2026	$4.76	314,997	1,135,680	-0.02 (0.42%)
23 October 2026	$4.78	433,913	1,131,600	+0.07 (1.49%)
22 October 2026	$4.71	556,071	1,128,440	+0.03 (0.64%)
21 October 2026	$4.68	623,296	1,126,940	+0.07 (1.52%)
20 October 2026	$4.61	1,284,073	1,123,940	+0.04 (0.88%)
19 October 2026	$4.57	307,450	1,102,250	+0.07 (1.56%)
16 October 2026	$4.50	846,140	1,108,390	+0.13 (2.97%)
15 October 2026	$4.37	1,000,834	1,097,150	+0.02 (0.46%)
14 October 2026	$4.35	483,235	1,080,250	-0.04 (0.91%)
13 October 2026	$4.39	722,629	1,085,450	-0.06 (1.35%)
12 October 2026	$4.45	576,711	1,081,400	+0.06 (1.37%)
9 October 2026	$4.39	503,649	1,079,970	+0.06 (1.39%)
8 October 2026	$4.33	453,082	1,082,350	-0.02 (0.46%)
7 October 2026	$4.35	493,728	1,078,680	+0.02 (0.46%)
6 October 2026	$4.33	519,458	1,076,910	-0.03 (0.69%)
19 up, 8 down, and 2 flat days

REG Regis Healthcare Health Care Aged Care Healthcare Medical