RareX Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.036 0.001 (2.86%)

High $0.04	Low $0.04	Trades 35	Turnover $58,557	Volume 1,645,351
30 June 2023 at 4:10pm

If you were already registered, log in here.

REE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	5,153	1,099,750	0.00 (10.00%)
11 November 2026	$0.01	454,224	1,118,000	+0.00 (11.11%)
10 November 2026	$0.01	140,358	1,198,640	0.00 (10.00%)
9 November 2026	$0.01	20,000	1,279,110	0.00 (0.00%)
6 November 2026	$0.01	1,801,995	1,376,930	+0.00 (11.11%)
5 November 2026	$0.01	693,567	1,407,650	0.00 (0.00%)
4 November 2026	$0.01	810,204	1,420,450	0.00 (0.00%)
3 November 2026	$0.01	3,979,114	1,433,120	0.00 (10.00%)
2 November 2026	$0.01	284,334	1,364,980	+0.00 (11.11%)
30 October 2026	$0.01	41,369	1,402,500	0.00 (0.00%)
29 October 2026	$0.01	1,964,071	1,478,790	0.00 (0.00%)
28 October 2026	$0.01	308,731	1,452,460	0.00 (0.00%)
27 October 2026	$0.01	310,948	1,474,580	0.00 (0.00%)
26 October 2026	$0.01	1,123,663	1,479,340	0.00 (0.00%)
23 October 2026	$0.01	320,177	1,481,130	0.00 (0.00%)
22 October 2026	$0.01	86,600	1,503,640	0.00 (0.00%)
21 October 2026	$0.01	293,195	1,507,840	0.00 (10.00%)
20 October 2026	$0.01	2,501,475	1,512,580	0.00 (0.00%)
19 October 2026	$0.01	500,214	1,515,010	0.00 (0.00%)
16 October 2026	$0.01	20,039	1,564,730	0.00 (0.00%)
15 October 2026	$0.01	1,068,888	1,584,350	0.00 (9.09%)
14 October 2026	$0.01	1,102,803	1,574,590	0.00 (0.00%)
13 October 2026	$0.01	52,778	1,598,970	0.00 (0.00%)
12 October 2026	$0.01	1,027,781	1,608,060	0.00 (8.33%)
9 October 2026	$0.01	730,436	1,593,540	+0.00 (9.09%)
8 October 2026	$0.01	284,273	1,593,170	0.00 (0.00%)
7 October 2026	$0.01	495,386	1,830,800	0.00 (0.00%)
6 October 2026	$0.01	42,258	1,826,810	0.00 (0.00%)
5 October 2026	$0.01	162,894	1,835,690	0.00 (0.00%)
4 up, 6 down, and 19 flat days

REE RareX Materials Cobalt Copper Gold Mining Nickel Western Australia