Red 5 Materials
Gold Mining Western Australia

$0.190 0.010 (5.56%)

High $0.19	Low $0.18	Trades 719	Turnover $1,678,631	Volume 9,047,913
30 June 2023 at 4:10pm

If you were already registered, log in here.

RED Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
29 November 2024	$0.35	11,945,786	20,676,800	+0.01 (2.94%)
28 November 2024	$0.34	15,563,855	23,105,600	+0.01 (3.03%)
27 November 2024	$0.33	12,432,272	23,500,000	+0.01 (1.54%)
26 November 2024	$0.33	17,729,020	23,791,200	-0.02 (4.41%)
25 November 2024	$0.34	30,725,636	23,786,700	0.00 (1.45%)
22 November 2024	$0.35	13,033,307	23,870,000	+0.01 (2.99%)
21 November 2024	$0.34	20,090,956	24,391,800	-0.01 (1.47%)
20 November 2024	$0.34	9,808,362	24,395,800	0.00 (0.00%)
19 November 2024	$0.34	15,498,839	24,678,600	+0.02 (4.62%)
18 November 2024	$0.33	10,972,723	24,940,500	0.00 (0.00%)
15 November 2024	$0.33	10,563,044	25,183,800	+0.01 (3.17%)
14 November 2024	$0.32	13,345,372	25,689,900	-0.02 (5.97%)
12 November 2024	$0.34	20,656,775	26,970,800	-0.02 (5.63%)
11 November 2024	$0.36	16,174,839	27,462,400	0.00 (0.00%)
8 November 2024	$0.36	21,194,267	28,043,900	+0.01 (1.43%)
7 November 2024	$0.35	29,586,604	28,317,900	-0.03 (6.67%)
6 November 2024	$0.38	15,192,825	29,043,800	0.00 (0.00%)
5 November 2024	$0.38	10,472,115	29,216,700	-0.02 (3.85%)
30 October 2024	$0.39	24,955,975	28,885,600	+0.01 (2.63%)
28 October 2024	$0.38	30,266,166	28,486,100	-0.01 (2.56%)
25 October 2024	$0.39	20,629,685	28,254,200	-0.01 (1.27%)
24 October 2024	$0.40	23,511,668	28,433,800	+0.01 (1.28%)
21 October 2024	$0.39	31,739,047	28,162,200	+0.02 (4.00%)
17 October 2024	$0.38	27,700,322	28,458,300	+0.03 (8.70%)
16 October 2024	$0.35	14,794,807	28,652,700	0.00 (0.00%)
15 October 2024	$0.35	13,167,393	28,777,000	0.00 (0.00%)
11 October 2024	$0.35	36,748,884	29,590,600	+0.03 (7.81%)
10 October 2024	$0.32	14,946,991	29,846,800	+0.01 (1.59%)
9 October 2024	$0.32	16,118,616	30,135,400	-0.01 (1.56%)
13 up, 10 down, and 6 flat days

Red 5 Materials
Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Red 5 Materials Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Red 5 Materials
Gold Mining Western Australia