ReadyTech Holdings (ASX:RDY) - Charts

RDY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.15	18,346	63,121	0.00 (0.00%)
12 September 2025	$2.15	27,685	60,103	-0.03 (1.38%)
11 September 2025	$2.18	31,090	59,720	-0.05 (2.24%)
5 September 2025	$2.23	43,381	67,674	-0.03 (1.33%)
4 September 2025	$2.26	52,107	70,015	-0.03 (1.31%)
3 September 2025	$2.29	117,526	70,114	-0.05 (2.14%)
29 August 2025	$2.34	65,606	68,168	+0.06 (2.63%)
28 August 2025	$2.28	212,432	66,933	-0.48 (17.39%)
22 August 2025	$2.76	41,293	57,854	+0.17 (6.56%)
21 August 2025	$2.59	2,482	57,263	+0.19 (7.92%)
15 August 2025	$2.40	4,125	57,100	-0.08 (3.23%)
14 August 2025	$2.48	22,675	57,200	+0.19 (8.30%)
7 August 2025	$2.29	9,135	56,818	+0.02 (0.88%)
31 July 2025	$2.27	33,567	60,060	+0.02 (0.89%)
30 July 2025	$2.25	35,541	59,645	-0.07 (3.02%)
29 July 2025	$2.32	30,357	60,761	-0.03 (1.28%)
28 July 2025	$2.35	172,014	61,067	0.00 (0.00%)
25 July 2025	$2.35	31,268	59,402	-0.09 (3.69%)
24 July 2025	$2.44	9,949	59,301	+0.07 (2.95%)
23 July 2025	$2.37	36,222	60,220	-0.04 (1.66%)
22 July 2025	$2.41	186,445	64,401	+0.02 (0.84%)
21 July 2025	$2.39	39,166	61,048	0.00 (0.00%)
15 July 2025	$2.39	45,512	59,184	-0.08 (3.24%)
14 July 2025	$2.47	11,436	58,526	+0.01 (0.41%)
11 July 2025	$2.46	112,102	58,445	+0.03 (1.23%)
10 July 2025	$2.43	3,748	56,841	+0.05 (2.10%)
9 July 2025	$2.38	8,096	57,638	-0.07 (2.86%)
7 July 2025	$2.45	20,300	58,577	0.00 (0.00%)
4 July 2025	$2.45	8,524	58,429	+0.10 (4.26%)
12 up, 13 down, and 4 flat days

High $3.30	Low $3.20	Trades 52	Turnover $199,938	Volume 61,108
30 June 2023 at 4:10pm

High $3.30	Low $3.20	Trades 52	Turnover $199,938	Volume 61,108
30 June 2023 at 4:10pm

ReadyTech Holdings Information Technology