ReadyTech Holdings Information Technology
New Zealand North America Software Technology United Kingdom Wealth Management

$3.30 -0.03 (-0.90%)

High $3.30	Low $3.20	Trades 52	Turnover $199,938	Volume 61,108
30 June 2023 at 4:10pm

If you were already registered, log in here.

RDY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.38	28,987	60,981	+0.02 (1.85%)
12 November 2026	$1.35	23,423	61,234	+0.01 (0.37%)
11 November 2026	$1.35	34,045	61,409	+0.05 (4.26%)
10 November 2026	$1.29	5,034	61,692	+0.02 (1.57%)
9 November 2026	$1.27	13,157	62,724	+0.03 (2.42%)
6 November 2026	$1.24	7,158	62,925	-0.11 (8.15%)
5 November 2026	$1.35	20,010	68,431	0.00 (0.00%)
4 November 2026	$1.35	516	72,262	+0.02 (1.12%)
3 November 2026	$1.34	9,302	72,791	-0.03 (1.84%)
2 November 2026	$1.36	11,086	72,779	0.00 (0.00%)
30 October 2026	$1.36	8,059	73,880	+0.02 (1.12%)
29 October 2026	$1.35	314,422	74,129	+0.05 (4.26%)
28 October 2026	$1.29	49,073	68,192	+0.02 (1.57%)
27 October 2026	$1.27	149,922	68,182	-0.01 (0.78%)
26 October 2026	$1.28	76,344	65,981	+0.03 (2.40%)
23 October 2026	$1.25	107,425	64,537	0.00 (0.00%)
22 October 2026	$1.25	26,454	62,433	0.00 (0.00%)
21 October 2026	$1.25	470,271	61,917	+0.05 (4.17%)
20 October 2026	$1.20	30,246	53,394	+0.00 (0.42%)
19 October 2026	$1.20	105,891	52,966	0.00 (0.42%)
16 October 2026	$1.20	138,617	50,942	-0.01 (0.41%)
15 October 2026	$1.21	169,764	50,918	-0.05 (3.98%)
14 October 2026	$1.26	94,964	50,744	-0.02 (1.18%)
13 October 2026	$1.27	76,840	50,362	-0.01 (1.17%)
12 October 2026	$1.29	115,105	50,834	+0.01 (1.18%)
9 October 2026	$1.27	25,136	49,392	+0.02 (1.20%)
8 October 2026	$1.26	17,815	50,875	-0.07 (4.92%)
7 October 2026	$1.32	23,033	51,347	+0.01 (0.76%)
6 October 2026	$1.31	59,564	52,865	-0.03 (2.24%)
15 up, 10 down, and 4 flat days