Redox Ltd Materials
Manganese Mining New Zealand North America Oil & Gas Petroleum

$TBC

High $3.50	Low $3.40	Trades -	Turnover $0	Volume 367,128
13 October 2026 at 11:36am

RDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$3.45	326,878	676,024	-0.02 (0.58%)
9 October 2026	$3.47	367,128	675,045	+0.06 (1.76%)
8 October 2026	$3.41	951,017	673,251	+0.03 (0.89%)
7 October 2026	$3.38	1,248,662	658,563	-0.11 (3.15%)
6 October 2026	$3.49	1,647,119	639,367	+0.03 (0.87%)
5 October 2026	$3.46	178,602	612,506	+0.05 (1.47%)
2 October 2026	$3.41	559,779	614,296	-0.02 (0.58%)
1 October 2026	$3.43	346,090	607,312	-0.07 (2.00%)
30 September 2026	$3.50	3,127,001	607,783	-0.05 (1.41%)
29 September 2026	$3.55	570,937	555,597	+0.08 (2.31%)
28 September 2026	$3.47	297,602	564,867	-0.01 (0.29%)
25 September 2026	$3.48	712,411	570,132	-0.05 (1.42%)
24 September 2026	$3.53	900,483	562,320	+0.05 (1.44%)
23 September 2026	$3.48	701,911	554,320	-0.01 (0.29%)
22 September 2026	$3.49	319,545	546,073	0.00 (0.00%)
21 September 2026	$3.49	388,831	547,262	-0.01 (0.29%)
18 September 2026	$3.50	2,013,408	557,950	0.00 (0.00%)
17 September 2026	$3.50	891,054	531,584	-0.03 (0.85%)
16 September 2026	$3.53	2,252,416	516,561	+0.06 (1.73%)
15 September 2026	$3.47	496,843	475,383	+0.05 (1.46%)
14 September 2026	$3.42	120,905	470,717	+0.02 (0.59%)
11 September 2026	$3.40	280,219	472,772	0.00 (0.00%)
10 September 2026	$3.40	419,684	473,657	+0.02 (0.59%)
9 September 2026	$3.38	214,907	476,864	-0.06 (1.74%)
8 September 2026	$3.44	291,842	484,779	-0.05 (1.43%)
7 September 2026	$3.49	1,616,161	487,072	+0.08 (2.35%)
4 September 2026	$3.41	605,724	458,189	-0.01 (0.29%)
3 September 2026	$3.42	655,011	450,630	+0.06 (1.79%)
2 September 2026	$3.36	598,771	440,738	-0.06 (1.75%)
12 up, 14 down, and 3 flat days

RDX Redox Ltd Materials Manganese Mining New Zealand North America Oil & Gas Petroleum