Redox Ltd Materials
Manganese Mining New Zealand North America Oil & Gas Petroleum

$TBC

High $3.79	Low $3.70	Trades -	Turnover $0	Volume 517,699
24 July 2026 at 4:45pm

RDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$3.76	369,681	547,914	-0.03 (0.79%)
22 July 2026	$3.79	517,699	545,005	0.00 (0.00%)
21 July 2026	$3.79	1,034,444	539,348	+0.04 (1.07%)
20 July 2026	$3.75	560,850	528,916	+0.05 (1.35%)
17 July 2026	$3.70	321,766	520,148	+0.91 (32.62%)
18 September 2025	$2.79	571,299	651,024	+0.18 (6.90%)
12 September 2025	$2.61	300,721	682,459	-0.02 (0.76%)
11 September 2025	$2.63	202,576	696,304	+0.10 (3.95%)
5 September 2025	$2.53	505,702	724,179	+0.06 (2.43%)
4 September 2025	$2.47	444,609	731,774	+0.06 (2.49%)
3 September 2025	$2.41	497,761	740,561	-0.03 (1.23%)
29 August 2025	$2.44	356,447	759,609	+0.05 (2.09%)
28 August 2025	$2.39	565,246	843,243	-0.26 (9.81%)
22 August 2025	$2.65	3,578,307	826,333	+0.05 (1.92%)
21 August 2025	$2.60	5,052,565	775,138	+0.29 (12.55%)
15 August 2025	$2.31	328,925	849,171	0.00 (0.00%)
14 August 2025	$2.31	468,938	895,075	+0.01 (0.43%)
7 August 2025	$2.30	269,668	933,671	+0.03 (1.32%)
31 July 2025	$2.27	386,919	929,218	-0.02 (0.87%)
30 July 2025	$2.29	410,837	931,323	-0.02 (0.87%)
29 July 2025	$2.31	465,363	927,342	-0.07 (2.94%)
28 July 2025	$2.38	373,875	926,011	+0.05 (2.15%)
25 July 2025	$2.33	708,536	926,999	-0.07 (2.92%)
24 July 2025	$2.40	908,965	916,627	+0.08 (3.45%)
23 July 2025	$2.32	612,823	902,623	+0.06 (2.65%)
22 July 2025	$2.26	383,012	894,228	-0.02 (0.88%)
21 July 2025	$2.28	432,712	890,248	+0.09 (4.11%)
15 July 2025	$2.19	570,448	886,208	+0.04 (1.86%)
14 July 2025	$2.15	726,851	880,546	-0.03 (1.38%)
17 up, 10 down, and 2 flat days

RDX Redox Ltd Materials Manganese Mining New Zealand North America Oil & Gas Petroleum