Redox Ltd Materials
Manganese Mining New Zealand North America Oil & Gas Petroleum

$TBC

High $3.53	Low $3.41	Trades -	Turnover $0	Volume 552,762
2 November 2026 at 7:25pm

If you were already registered, log in here.

RDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$3.47	404,520	669,875	+0.03 (0.87%)
29 October 2026	$3.44	552,762	682,308	-0.04 (1.15%)
28 October 2026	$3.48	317,813	688,172	-0.07 (1.97%)
27 October 2026	$3.55	910,447	689,355	+0.01 (0.28%)
26 October 2026	$3.54	368,180	687,060	+0.04 (1.14%)
23 October 2026	$3.50	339,033	684,375	0.00 (0.00%)
22 October 2026	$3.50	384,053	684,500	0.00 (0.00%)
21 October 2026	$3.50	421,382	684,126	-0.02 (0.57%)
20 October 2026	$3.52	403,828	679,621	-0.01 (0.28%)
19 October 2026	$3.53	245,261	677,540	+0.01 (0.28%)
16 October 2026	$3.52	443,274	678,063	+0.08 (2.33%)
15 October 2026	$3.44	714,626	673,023	-0.04 (1.15%)
14 October 2026	$3.48	441,534	666,219	-0.04 (1.14%)
13 October 2026	$3.52	642,034	670,518	+0.07 (2.03%)
12 October 2026	$3.45	326,878	676,024	-0.02 (0.58%)
9 October 2026	$3.47	367,128	675,045	+0.06 (1.76%)
8 October 2026	$3.41	951,017	673,251	+0.03 (0.89%)
7 October 2026	$3.38	1,248,662	658,563	-0.11 (3.15%)
6 October 2026	$3.49	1,647,119	639,367	+0.03 (0.87%)
5 October 2026	$3.46	178,602	612,506	+0.05 (1.47%)
2 October 2026	$3.41	559,779	614,296	-0.02 (0.58%)
1 October 2026	$3.43	346,090	607,312	-0.07 (2.00%)
30 September 2026	$3.50	3,127,001	607,783	-0.05 (1.41%)
29 September 2026	$3.55	570,937	555,597	+0.08 (2.31%)
28 September 2026	$3.47	297,602	564,867	-0.01 (0.29%)
25 September 2026	$3.48	712,411	570,132	-0.05 (1.42%)
24 September 2026	$3.53	900,483	562,320	+0.05 (1.44%)
23 September 2026	$3.48	701,911	554,320	-0.01 (0.29%)
22 September 2026	$3.49	319,545	546,073	0.00 (0.00%)
12 up, 14 down, and 3 flat days

RDX Redox Ltd Materials Manganese Mining New Zealand North America Oil & Gas Petroleum