Redox Ltd Materials
Manganese Mining New Zealand North America Oil & Gas Petroleum

$TBC

High $3.43	Low $3.31	Trades -	Turnover $0	Volume 302,612
3 September 2026 at 4:40am

RDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$3.36	598,771	440,738	-0.06 (1.75%)
1 September 2026	$3.42	302,612	437,540	+0.06 (1.79%)
31 August 2026	$3.36	504,121	444,138	-0.03 (0.88%)
28 August 2026	$3.39	495,933	448,169	-0.04 (1.17%)
27 August 2026	$3.43	198,873	457,490	-0.04 (1.15%)
26 August 2026	$3.47	396,072	477,726	+0.02 (0.58%)
25 August 2026	$3.45	858,160	476,824	-0.02 (0.58%)
24 August 2026	$3.47	841,491	481,847	+0.18 (5.47%)
21 August 2026	$3.29	1,026,193	478,511	-0.30 (8.36%)
20 August 2026	$3.59	845,961	467,398	-0.21 (5.53%)
19 August 2026	$3.80	371,808	457,062	-0.01 (0.26%)
18 August 2026	$3.81	791,123	460,727	-0.03 (0.78%)
17 August 2026	$3.84	233,892	456,176	+0.01 (0.26%)
14 August 2026	$3.83	345,294	462,376	+0.04 (1.06%)
13 August 2026	$3.79	365,387	459,224	-0.01 (0.26%)
12 August 2026	$3.80	196,123	456,406	-0.07 (1.81%)
11 August 2026	$3.87	299,784	461,957	+0.04 (1.04%)
10 August 2026	$3.83	223,130	465,068	-0.02 (0.52%)
7 August 2026	$3.85	191,258	494,003	+0.02 (0.52%)
6 August 2026	$3.83	374,451	501,162	+0.08 (2.13%)
5 August 2026	$3.75	560,794	496,711	-0.03 (0.79%)
4 August 2026	$3.78	765,813	487,274	+0.05 (1.34%)
3 August 2026	$3.73	278,851	474,003	+0.06 (1.63%)
31 July 2026	$3.67	266,001	476,370	-0.03 (0.81%)
30 July 2026	$3.70	290,931	521,149	-0.04 (1.07%)
29 July 2026	$3.74	288,854	534,002	-0.01 (0.27%)
28 July 2026	$3.75	304,081	536,262	+0.01 (0.27%)
27 July 2026	$3.74	268,111	535,610	+0.07 (1.91%)
24 July 2026	$3.67	286,273	547,155	-0.09 (2.39%)
12 up, 17 down, and 0 flat days

RDX Redox Ltd Materials Manganese Mining New Zealand North America Oil & Gas Petroleum