Redox Ltd Materials
Manganese Mining New Zealand North America Oil & Gas Petroleum

$TBC

High $3.86	Low $3.75	Trades -	Turnover $0	Volume 196,123
13 August 2026 at 11:47pm

RDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$3.79	365,387	459,224	-0.01 (0.26%)
12 August 2026	$3.80	196,123	456,406	-0.07 (1.81%)
11 August 2026	$3.87	299,784	461,957	+0.04 (1.04%)
10 August 2026	$3.83	223,130	465,068	-0.02 (0.52%)
7 August 2026	$3.85	191,258	494,003	+0.02 (0.52%)
6 August 2026	$3.83	374,451	501,162	+0.08 (2.13%)
5 August 2026	$3.75	560,794	496,711	-0.03 (0.79%)
4 August 2026	$3.78	765,813	487,274	+0.05 (1.34%)
3 August 2026	$3.73	278,851	474,003	+0.06 (1.63%)
31 July 2026	$3.67	266,001	476,370	-0.03 (0.81%)
30 July 2026	$3.70	290,931	521,149	-0.04 (1.07%)
29 July 2026	$3.74	288,854	534,002	-0.01 (0.27%)
28 July 2026	$3.75	304,081	536,262	+0.01 (0.27%)
27 July 2026	$3.74	268,111	535,610	+0.07 (1.91%)
24 July 2026	$3.67	286,273	547,155	-0.09 (2.39%)
23 July 2026	$3.76	369,681	547,914	-0.03 (0.79%)
22 July 2026	$3.79	517,699	545,005	0.00 (0.00%)
21 July 2026	$3.79	1,034,444	539,348	+0.04 (1.07%)
20 July 2026	$3.75	560,850	528,916	+0.05 (1.35%)
17 July 2026	$3.70	321,766	520,148	+0.91 (32.62%)
18 September 2025	$2.79	571,299	651,024	+0.18 (6.90%)
12 September 2025	$2.61	300,721	682,459	-0.02 (0.76%)
11 September 2025	$2.63	202,576	696,304	+0.10 (3.95%)
5 September 2025	$2.53	505,702	724,179	+0.06 (2.43%)
4 September 2025	$2.47	444,609	731,774	+0.06 (2.49%)
3 September 2025	$2.41	497,761	740,561	-0.03 (1.23%)
29 August 2025	$2.44	356,447	759,609	+0.05 (2.09%)
28 August 2025	$2.39	565,246	843,243	-0.26 (9.81%)
22 August 2025	$2.65	3,578,307	826,333	+0.05 (1.92%)
16 up, 12 down, and 1 flat days

RDX Redox Ltd Materials Manganese Mining New Zealand North America Oil & Gas Petroleum