Redox Ltd (ASX:RDX) - Charts

RDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.79	571,299	651,024	+0.18 (6.90%)
12 September 2025	$2.61	300,721	682,459	-0.02 (0.76%)
11 September 2025	$2.63	202,576	696,304	+0.10 (3.95%)
5 September 2025	$2.53	505,702	724,179	+0.06 (2.43%)
4 September 2025	$2.47	444,609	731,774	+0.06 (2.49%)
3 September 2025	$2.41	497,761	740,561	-0.03 (1.23%)
29 August 2025	$2.44	356,447	759,609	+0.05 (2.09%)
28 August 2025	$2.39	565,246	843,243	-0.26 (9.81%)
22 August 2025	$2.65	3,578,307	826,333	+0.05 (1.92%)
21 August 2025	$2.60	5,052,565	775,138	+0.29 (12.55%)
15 August 2025	$2.31	328,925	849,171	0.00 (0.00%)
14 August 2025	$2.31	468,938	895,075	+0.01 (0.43%)
7 August 2025	$2.30	269,668	933,671	+0.03 (1.32%)
31 July 2025	$2.27	386,919	929,218	-0.02 (0.87%)
30 July 2025	$2.29	410,837	931,323	-0.02 (0.87%)
29 July 2025	$2.31	465,363	927,342	-0.07 (2.94%)
28 July 2025	$2.38	373,875	926,011	+0.05 (2.15%)
25 July 2025	$2.33	708,536	926,999	-0.07 (2.92%)
24 July 2025	$2.40	908,965	916,627	+0.08 (3.45%)
23 July 2025	$2.32	612,823	902,623	+0.06 (2.65%)
22 July 2025	$2.26	383,012	894,228	-0.02 (0.88%)
21 July 2025	$2.28	432,712	890,248	+0.09 (4.11%)
15 July 2025	$2.19	570,448	886,208	+0.04 (1.86%)
14 July 2025	$2.15	726,851	880,546	-0.03 (1.38%)
11 July 2025	$2.18	378,679	869,558	-0.04 (1.80%)
10 July 2025	$2.22	1,393,969	866,488	-0.04 (1.77%)
9 July 2025	$2.26	509,024	845,826	+0.08 (3.67%)
7 July 2025	$2.18	448,460	830,684	+0.02 (0.93%)
4 July 2025	$2.16	992,990	832,000	+0.06 (2.86%)
17 up, 11 down, and 1 flat days

High $2.67	Low $2.61	Trades -	Turnover $0	Volume 300,721
3 July 2026 at 9:57am

High $2.67	Low $2.61	Trades -	Turnover $0	Volume 300,721
3 July 2026 at 9:57am

Redox Ltd Materials