Russell Investments High Dividend Australian Shares ETF ETF

$27.87 -0.15 (-0.54%)

High $27.90	Low $27.70	Trades 23	Turnover $227,186	Volume 8,186
30 June 2023 at 3:55pm

If you were already registered, log in here.

RDV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$36.09	2,903	5,513	+0.19 (0.53%)
11 November 2026	$35.90	9,327	5,778	+0.01 (0.03%)
10 November 2026	$35.89	4,795	5,699	+0.41 (1.16%)
9 November 2026	$35.48	3,767	5,961	-0.23 (0.64%)
6 November 2026	$35.71	2,415	5,956	+0.18 (0.51%)
5 November 2026	$35.53	4,996	5,957	+0.16 (0.45%)
4 November 2026	$35.37	7,473	5,993	-0.09 (0.25%)
3 November 2026	$35.46	4,342	6,102	+0.21 (0.60%)
2 November 2026	$35.25	1,087	6,185	-0.16 (0.45%)
30 October 2026	$35.41	37	6,391	+0.27 (0.77%)
29 October 2026	$35.14	14,185	6,468	+0.25 (0.72%)
28 October 2026	$34.89	2,050	6,242	-0.28 (0.80%)
27 October 2026	$35.17	5,506	6,322	-0.03 (0.09%)
26 October 2026	$35.20	9,662	6,406	+0.18 (0.51%)
23 October 2026	$35.02	6,730	6,303	+0.19 (0.55%)
22 October 2026	$34.83	9,240	6,265	+0.09 (0.26%)
21 October 2026	$34.74	6,231	6,229	+0.12 (0.35%)
20 October 2026	$34.62	3,024	6,302	+0.01 (0.03%)
19 October 2026	$34.61	2,212	6,382	+0.11 (0.32%)
16 October 2026	$34.50	3,673	6,500	+0.03 (0.09%)
15 October 2026	$34.47	4,960	6,498	+0.43 (1.26%)
14 October 2026	$34.04	4,090	6,441	-0.26 (0.76%)
13 October 2026	$34.30	6,648	6,648	+0.23 (0.68%)
12 October 2026	$34.07	2,670	6,603	+0.18 (0.53%)
9 October 2026	$33.89	4,701	6,762	+0.18 (0.53%)
8 October 2026	$33.71	250	6,798	-0.06 (0.18%)
7 October 2026	$33.77	2,913	6,976	+0.04 (0.12%)
6 October 2026	$33.73	4,650	7,052	+0.25 (0.75%)
5 October 2026	$33.48	2,600	7,364	-0.04 (0.12%)
21 up, 8 down, and 0 flat days

RDV Russell Investments High Dividend Australian Shares ETF ETF