Redflex Holdings Information Technology
Roads Traffic Management

$0.957 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:14am

RDF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 June 2021	$0.96	0	266,513	0.00 (0.00%)
21 June 2021	$0.96	0	267,551	0.00 (0.00%)
18 June 2021	$0.96	0	275,257	0.00 (0.00%)
17 June 2021	$0.96	0	276,598	0.00 (0.00%)
15 June 2021	$0.96	0	285,301	0.00 (0.00%)
11 June 2021	$0.96	0	285,388	0.00 (0.00%)
10 June 2021	$0.96	0	287,825	0.00 (0.00%)
9 June 2021	$0.96	0	288,498	0.00 (0.00%)
8 June 2021	$0.96	52,786	289,474	+0.01 (1.32%)
7 June 2021	$0.95	513,236	288,418	0.00 (0.26%)
4 June 2021	$0.95	238,164	278,203	0.00 (0.26%)
3 June 2021	$0.95	327,894	273,858	0.00 (0.00%)
2 June 2021	$0.95	7,487	269,008	+0.00 (0.26%)
1 June 2021	$0.95	191,981	269,062	0.00 (0.26%)
31 May 2021	$0.95	425,721	265,222	+0.00 (0.26%)
28 May 2021	$0.95	262,107	256,915	0.00 (0.26%)
27 May 2021	$0.95	260,531	253,844	+0.00 (0.32%)
26 May 2021	$0.95	12,197	249,423	+0.00 (0.21%)
25 May 2021	$0.95	296,384	249,218	-0.01 (0.53%)
24 May 2021	$0.95	45,522	243,290	+0.01 (0.53%)
21 May 2021	$0.95	310,069	243,111	0.00 (0.00%)
20 May 2021	$0.95	0	237,321	0.00 (0.00%)
19 May 2021	$0.95	372,636	237,475	-0.01 (0.53%)
18 May 2021	$0.95	1,125,313	230,079	+0.01 (0.53%)
17 May 2021	$0.95	283,771	209,646	0.00 (0.00%)
14 May 2021	$0.95	1,210,169	205,266	-0.01 (0.53%)
13 May 2021	$0.95	135,678	181,607	+0.01 (0.53%)
12 May 2021	$0.95	431,887	187,442	-0.01 (0.53%)
11 May 2021	$0.95	825,070	180,921	0.00 (0.00%)
8 up, 8 down, and 13 flat days