Reef Casino Trust Consumer Discretionary

$3.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 2:32pm

RCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$3.85	5	8,564	0.00 (0.00%)
31 July 2026	$3.85	33,678	8,564	0.00 (0.00%)
30 July 2026	$3.85	4,497	7,914	+0.00 (0.13%)
29 July 2026	$3.85	5,002	7,826	+0.01 (0.13%)
28 July 2026	$3.84	49,672	7,726	0.00 (0.00%)
27 July 2026	$3.84	40,385	6,741	0.00 (0.00%)
24 July 2026	$3.84	202,025	5,934	+0.21 (5.79%)
23 July 2026	$3.63	984	1,893	-0.01 (0.27%)
22 July 2026	$3.64	37,382	1,873	-0.02 (0.55%)
21 July 2026	$3.66	6,772	1,126	-0.02 (0.54%)
20 July 2026	$3.68	4,785	1,230	+0.04 (0.96%)
17 July 2026	$3.65	0	1,232	-0.06 (1.49%)
18 September 2025	$3.70	13,752	10,707	-0.05 (1.33%)
12 September 2025	$3.75	24,000	9,803	-0.01 (0.27%)
11 September 2025	$3.76	6,896	9,441	0.00 (0.00%)
5 September 2025	$3.76	11,383	9,261	0.00 (0.00%)
4 September 2025	$3.76	0	9,033	0.00 (0.00%)
3 September 2025	$3.76	4,129	9,131	0.00 (0.00%)
29 August 2025	$3.76	3,282	9,282	+0.02 (0.53%)
28 August 2025	$3.74	10,069	9,216	-0.02 (0.53%)
22 August 2025	$3.76	49,214	8,863	-0.01 (0.27%)
21 August 2025	$3.77	34,561	7,880	+0.22 (6.20%)
15 August 2025	$3.55	0	6,937	0.00 (0.00%)
14 August 2025	$3.55	70,055	7,115	-0.05 (1.39%)
7 August 2025	$3.60	12,790	5,553	0.00 (0.00%)
31 July 2025	$3.60	24,259	5,328	-0.01 (0.28%)
30 July 2025	$3.61	10,787	4,958	+0.01 (0.28%)
29 July 2025	$3.60	8,143	4,782	0.00 (0.00%)
28 July 2025	$3.60	84,269	4,619	+0.18 (5.26%)
8 up, 10 down, and 11 flat days