Reef Casino Trust Consumer Discretionary

$3.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 8:27pm

RCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.52	664	10,845	-0.25 (6.63%)
20 August 2026	$3.77	0	10,901	0.00 (0.00%)
19 August 2026	$3.77	4	10,951	+0.01 (0.27%)
18 August 2026	$3.76	0	11,031	0.00 (0.00%)
17 August 2026	$3.76	540	11,031	-0.05 (1.31%)
14 August 2026	$3.81	990	11,020	0.00 (0.00%)
13 August 2026	$3.81	7,511	11,000	-0.04 (1.04%)
12 August 2026	$3.85	15,755	10,853	0.00 (0.00%)
11 August 2026	$3.85	2	10,538	-0.01 (0.26%)
10 August 2026	$3.86	10,108	10,538	+0.00 (0.13%)
7 August 2026	$3.86	25,125	10,340	0.00 (0.13%)
6 August 2026	$3.86	9	9,837	+0.01 (0.26%)
5 August 2026	$3.85	25,002	9,945	0.00 (0.00%)
4 August 2026	$3.85	44,369	9,452	0.00 (0.00%)
3 August 2026	$3.85	5	8,564	0.00 (0.00%)
31 July 2026	$3.85	33,678	8,564	0.00 (0.00%)
30 July 2026	$3.85	4,497	7,914	+0.00 (0.13%)
29 July 2026	$3.85	5,002	7,826	+0.01 (0.13%)
28 July 2026	$3.84	49,672	7,726	0.00 (0.00%)
27 July 2026	$3.84	40,385	6,741	0.00 (0.00%)
24 July 2026	$3.84	202,025	5,934	+0.21 (5.79%)
23 July 2026	$3.63	984	1,893	-0.01 (0.27%)
22 July 2026	$3.64	37,382	1,873	-0.02 (0.55%)
21 July 2026	$3.66	6,772	1,126	-0.02 (0.54%)
20 July 2026	$3.68	4,785	1,230	+0.04 (0.96%)
17 July 2026	$3.65	0	1,232	-0.06 (1.49%)
18 September 2025	$3.70	13,752	10,707	-0.05 (1.33%)
12 September 2025	$3.75	24,000	9,803	-0.01 (0.27%)
11 September 2025	$3.76	6,896	9,441	0.00 (0.00%)
7 up, 11 down, and 11 flat days