Reef Casino Trust (ASX:RCT) - Charts

RCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.70	13,752	10,707	-0.05 (1.33%)
12 September 2025	$3.75	24,000	9,803	-0.01 (0.27%)
11 September 2025	$3.76	6,896	9,441	0.00 (0.00%)
5 September 2025	$3.76	11,383	9,261	0.00 (0.00%)
4 September 2025	$3.76	0	9,033	0.00 (0.00%)
3 September 2025	$3.76	4,129	9,131	0.00 (0.00%)
29 August 2025	$3.76	3,282	9,282	+0.02 (0.53%)
28 August 2025	$3.74	10,069	9,216	-0.02 (0.53%)
22 August 2025	$3.76	49,214	8,863	-0.01 (0.27%)
21 August 2025	$3.77	34,561	7,880	+0.22 (6.20%)
15 August 2025	$3.55	0	6,937	0.00 (0.00%)
14 August 2025	$3.55	70,055	7,115	-0.05 (1.39%)
7 August 2025	$3.60	12,790	5,553	0.00 (0.00%)
31 July 2025	$3.60	24,259	5,328	-0.01 (0.28%)
30 July 2025	$3.61	10,787	4,958	+0.01 (0.28%)
29 July 2025	$3.60	8,143	4,782	0.00 (0.00%)
28 July 2025	$3.60	84,269	4,619	+0.18 (5.26%)
25 July 2025	$3.42	1,475	2,937	-0.02 (0.58%)
24 July 2025	$3.44	14,230	3,025	+0.04 (1.18%)
23 July 2025	$3.40	6,545	2,885	0.00 (0.00%)
22 July 2025	$3.40	0	2,754	0.00 (0.00%)
21 July 2025	$3.40	7,624	2,860	0.00 (0.00%)
15 July 2025	$3.40	8,963	2,750	0.00 (0.00%)
14 July 2025	$3.40	24,811	2,606	+0.38 (12.58%)
11 July 2025	$3.02	0	2,120	0.00 (0.00%)
10 July 2025	$3.02	1	2,874	0.00 (0.00%)
9 July 2025	$3.02	2	2,874	-0.07 (2.27%)
7 July 2025	$3.09	586	2,894	0.00 (0.00%)
4 July 2025	$3.09	5,916	2,902	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:16pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:16pm

Reef Casino Trust Consumer Discretionary