Rincon Resources Ltd Industrials
Construction Copper Gold Industrials Mining Western Australia

$0.047 0.002 (4.44%)

High $0.05	Low $0.05	Trades 4	Turnover $2,314	Volume 50,294
30 June 2023 at 3:24pm

If you were already registered, log in here.

RCR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	59,629	512,857	0.00 (0.00%)
11 November 2026	$0.01	127,273	518,182	0.00 (0.00%)
10 November 2026	$0.01	97,727	515,936	0.00 (8.33%)
9 November 2026	$0.01	219,493	525,700	0.00 (7.69%)
6 November 2026	$0.01	1,076,069	526,410	+0.00 (30.00%)
5 November 2026	$0.01	619,731	504,888	0.00 (0.00%)
4 November 2026	$0.01	56,178	492,494	0.00 (0.00%)
3 November 2026	$0.01	446,857	523,485	0.00 (9.09%)
2 November 2026	$0.01	2,929,955	534,346	0.00 (0.00%)
30 October 2026	$0.01	0	478,183	0.00 (0.00%)
29 October 2026	$0.01	61,759	478,183	0.00 (0.00%)
28 October 2026	$0.01	0	510,427	0.00 (0.00%)
27 October 2026	$0.01	57,375	513,795	0.00 (8.33%)
26 October 2026	$0.01	0	544,808	0.00 (0.00%)
23 October 2026	$0.01	476,772	544,808	0.00 (0.00%)
22 October 2026	$0.01	15,333	537,156	0.00 (0.00%)
21 October 2026	$0.01	783,685	544,886	0.00 (7.69%)
20 October 2026	$0.01	148,250	534,625	0.00 (0.00%)
19 October 2026	$0.01	85,852	558,410	+0.00 (8.33%)
16 October 2026	$0.01	307,814	619,964	+0.00 (4.35%)
15 October 2026	$0.01	367,471	627,510	0.00 (8.00%)
14 October 2026	$0.01	196,588	626,194	+0.00 (4.17%)
13 October 2026	$0.01	1,157,533	655,941	0.00 (0.00%)
9 October 2026	$0.01	776,803	679,424	0.00 (7.69%)
8 October 2026	$0.01	626,132	664,010	0.00 (0.00%)
7 October 2026	$0.01	2,006,968	651,487	0.00 (7.14%)
6 October 2026	$0.01	150,714	612,061	0.00 (0.00%)
5 October 2026	$0.01	1,560,141	648,590	0.00 (6.67%)
2 October 2026	$0.02	0	639,278	0.00 (0.00%)
4 up, 9 down, and 16 flat days

RCR Rincon Resources Ltd Industrials Construction Copper Gold Industrials Mining Western Australia