Rincon Resources Ltd (ASX:RCR) - Charts

RCR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	65,411	1,169,060	0.00 (5.56%)
12 September 2025	$0.02	516,116	1,130,220	+0.00 (5.88%)
11 September 2025	$0.02	178,357	1,131,550	0.00 (19.05%)
5 September 2025	$0.02	2,138,460	1,089,010	0.00 (0.00%)
4 September 2025	$0.02	13,068,251	1,062,480	+0.00 (23.53%)
3 September 2025	$0.02	6,586,475	843,504	+0.00 (21.43%)
29 August 2025	$0.01	1,985,580	732,427	+0.00 (7.69%)
28 August 2025	$0.01	383,280	693,116	0.00 (7.14%)
22 August 2025	$0.01	394,669	698,471	0.00 (0.00%)
21 August 2025	$0.01	162,800	698,677	0.00 (0.00%)
15 August 2025	$0.01	90,428	885,952	0.00 (0.00%)
14 August 2025	$0.01	826,063	906,927	0.00 (6.67%)
7 August 2025	$0.02	430,642	905,152	0.00 (0.00%)
31 July 2025	$0.02	150,000	939,014	0.00 (0.00%)
30 July 2025	$0.02	82,044	942,798	0.00 (0.00%)
29 July 2025	$0.02	56,954	943,602	+0.00 (7.14%)
28 July 2025	$0.01	940,778	944,205	0.00 (12.50%)
25 July 2025	$0.02	33,400	925,434	+0.00 (6.67%)
24 July 2025	$0.02	80,470	924,766	0.00 (11.76%)
23 July 2025	$0.02	1,545,228	923,517	+0.00 (13.33%)
22 July 2025	$0.02	1,520,656	899,424	0.00 (6.25%)
21 July 2025	$0.02	1,040,846	874,047	+0.00 (14.29%)
15 July 2025	$0.01	6,529,495	771,203	+0.00 (7.69%)
14 July 2025	$0.01	916,522	646,890	+0.00 (8.33%)
11 July 2025	$0.01	55,032	628,701	0.00 (7.69%)
10 July 2025	$0.01	100,000	642,241	0.00 (0.00%)
9 July 2025	$0.01	345,550	642,832	+0.00 (8.33%)
7 July 2025	$0.01	31,785	690,649	0.00 (0.00%)
4 July 2025	$0.01	582,608	690,013	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.05	Low $0.05	Trades 4	Turnover $2,314	Volume 50,294
30 June 2023 at 3:24pm

High $0.05	Low $0.05	Trades 4	Turnover $2,314	Volume 50,294
30 June 2023 at 3:24pm

Rincon Resources Ltd Industrials