Redbank Copper (ASX:RCP) - Charts

RCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 August 2022	$0.02	74,662	449,150	0.00 (7.69%)
18 August 2022	$0.03	382,041	480,940	+0.00 (8.33%)
17 August 2022	$0.02	17,167	493,296	0.00 (7.69%)
16 August 2022	$0.03	448,091	500,806	+0.00 (4.00%)
15 August 2022	$0.03	1,323,637	514,103	+0.00 (4.17%)
12 August 2022	$0.02	2,989,493	515,847	+0.00 (9.09%)
11 August 2022	$0.02	305,385	510,837	0.00 (8.33%)
10 August 2022	$0.02	19,269	545,540	0.00 (4.00%)
9 August 2022	$0.03	1,000,000	545,694	0.00 (0.00%)
8 August 2022	$0.03	319,734	536,385	+0.00 (13.64%)
4 August 2022	$0.02	500,000	584,623	0.00 (4.35%)
3 August 2022	$0.02	914,560	588,546	0.00 (4.17%)
2 August 2022	$0.02	27,000	582,384	0.00 (4.00%)
1 August 2022	$0.03	142,350	583,944	0.00 (3.85%)
29 July 2022	$0.03	35,000	585,225	0.00 (0.00%)
28 July 2022	$0.03	136,363	588,845	+0.00 (8.33%)
27 July 2022	$0.02	0	622,802	0.00 (0.00%)
26 July 2022	$0.02	20,000	707,410	+0.00 (4.35%)
25 July 2022	$0.02	760,000	765,832	-0.01 (20.69%)
22 July 2022	$0.03	0	779,499	0.00 (0.00%)
21 July 2022	$0.03	30,000	789,878	0.00 (0.00%)
20 July 2022	$0.03	188,571	826,479	+0.00 (3.57%)
19 July 2022	$0.03	356	838,738	0.00 (0.00%)
18 July 2022	$0.03	36	863,862	0.00 (0.00%)
15 July 2022	$0.03	0	883,677	0.00 (0.00%)
14 July 2022	$0.03	139,000	917,394	0.00 (0.00%)
13 July 2022	$0.03	0	933,348	0.00 (0.00%)
12 July 2022	$0.03	604,910	992,076	+0.00 (7.69%)
11 July 2022	$0.03	1,920,778	997,451	+0.00 (4.00%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:04am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:04am

Redbank Copper Materials
Copper Mining